Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APLE | 06.04.2023 | 15.36 | +0.07 | +0.46% | 15.29 |
APLE | 05.04.2023 | 15.29 | −0.13 | −0.84% | 15.42 |
APLE | 04.04.2023 | 15.42 | −0.09 | −0.58% | 15.51 |
APLE | 03.04.2023 | 15.51 | −0.01 | −0.06% | 15.52 |
APLE | 31.03.2023 | 15.52 | +0.58 | +3.88% | 14.94 |
APLE | 30.03.2023 | 14.94 | +0.07 | +0.47% | 14.87 |
APLE | 29.03.2023 | 14.87 | +0.46 | +3.19% | 14.41 |
APLE | 28.03.2023 | 14.41 | +0.36 | +2.56% | 14.05 |
APLE | 27.03.2023 | 14.05 | +0.12 | +0.86% | 13.93 |
APLE | 25.03.2023 | 13.93 | −0.13 | −0.92% | 14.06 |
APLE | 24.03.2023 | 14.06 | +0.07 | +0.50% | 13.99 |
APLE | 23.03.2023 | 13.99 | −0.15 | −1.06% | 14.14 |
APLE | 22.03.2023 | 14.14 | −0.87 | −5.80% | 15.01 |
APLE | 21.03.2023 | 15.01 | −0.09 | −0.60% | 15.1 |
APLE | 20.03.2023 | 15.1 | +0.3 | +2.03% | 14.8 |
APLE | 17.03.2023 | 14.8 | −0.39 | −2.57% | 15.19 |
APLE | 16.03.2023 | 15.19 | −0.14 | −0.91% | 15.33 |
APLE | 15.03.2023 | 15.33 | −0.11 | −0.71% | 15.44 |
APLE | 14.03.2023 | 15.44 | +0.11 | +0.72% | 15.33 |
APLE | 13.03.2023 | 15.33 | −0.19 | −1.22% | 15.52 |
Тикер | Время | Цена | Пред закр | ||