| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APLE | 04.05.2023 | 15.15 | +0.07 | +0.46% | 15.08 |
| APLE | 03.05.2023 | 15.08 | +0.41 | +2.79% | 14.67 |
| APLE | 02.05.2023 | 14.67 | −0.2 | −1.34% | 14.87 |
| APLE | 01.05.2023 | 14.87 | −0.02 | −0.13% | 14.89 |
| APLE | 28.04.2023 | 14.89 | +0.16 | +1.09% | 14.73 |
| APLE | 27.04.2023 | 14.73 | −0.06 | −0.41% | 14.79 |
| APLE | 26.04.2023 | 14.79 | −0.15 | −1.00% | 14.94 |
| APLE | 25.04.2023 | 14.94 | −0.32 | −2.10% | 15.26 |
| APLE | 24.04.2023 | 15.26 | −0.15 | −0.97% | 15.41 |
| APLE | 21.04.2023 | 15.41 | +0.02 | +0.13% | 15.39 |
| APLE | 20.04.2023 | 15.39 | −0.29 | −1.85% | 15.68 |
| APLE | 19.04.2023 | 15.68 | −0.21 | −1.32% | 15.89 |
| APLE | 18.04.2023 | 15.89 | −0.12 | −0.75% | 16.01 |
| APLE | 17.04.2023 | 16.01 | +0.37 | +2.37% | 15.64 |
| APLE | 14.04.2023 | 15.64 | −0.03 | −0.19% | 15.67 |
| APLE | 13.04.2023 | 15.67 | +0.25 | +1.62% | 15.42 |
| APLE | 12.04.2023 | 15.42 | −0.13 | −0.84% | 15.55 |
| APLE | 11.04.2023 | 15.55 | +0.14 | +0.91% | 15.41 |
| APLE | 10.04.2023 | 15.41 | +0.05 | +0.33% | 15.36 |
| APLE | 07.04.2023 | 15.36 | 0 | 0% | 15.36 |
| Тикер | Время | Цена | Пред закр | ||