| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| LKOH London | 17.12.2021 | N/A | N/A | $89 | −2.32 | −2.54% | N/A | $91.32 | $91.32 | $88.84 | $91.64 | 1 135 450 |
| LKOH London | 16.12.2021 | N/A | N/A | $91.32 | +3.48 | +3.96% | N/A | $87.84 | $87.84 | $87.84 | $92 | 561 150 |
| LKOH London | 15.12.2021 | N/A | N/A | $87.84 | −0.9 | −1.01% | N/A | $88.74 | $88.74 | $87.2 | $89.42 | 712 936 |
| LKOH London | 14.12.2021 | N/A | N/A | $88.74 | +1.56 | +1.79% | N/A | $87.18 | $87.18 | $86.64 | $90.08 | 922 572 |
| LKOH London | 13.12.2021 | N/A | N/A | $87.18 | −2.46 | −2.74% | N/A | $89.64 | $89.64 | $86.34 | $90.6 | 631 682 |
| LKOH London | 10.12.2021 | N/A | N/A | $89.64 | −0.2 | −0.22% | N/A | $89.84 | $89.84 | $89.24 | $90.66 | 231 587 |
| LKOH London | 09.12.2021 | N/A | N/A | $89.84 | +1.18 | +1.33% | N/A | $88.66 | $88.66 | $88.42 | $91.12443 | 358 530 |
| LKOH London | 08.12.2021 | N/A | N/A | $88.66 | −1.6 | −1.77% | N/A | $90.26 | $90.26 | $88.02 | $91.6 | 737 682 |
| LKOH London | 07.12.2021 | N/A | N/A | $90.26 | +1.14 | +1.28% | N/A | $89.12 | $89.12 | $89.12 | $91.06 | 945 114 |
| LKOH London | 06.12.2021 | N/A | N/A | $89.12 | −0.38 | −0.42% | N/A | $89.5 | $89.5 | $88 | $90.82 | 774 399 |
| LKOH London | 03.12.2021 | N/A | N/A | $89.5 | −1.2 | −1.32% | N/A | $90.7 | $90.7 | $89.5 | $91.78 | 415 094 |
| LKOH London | 02.12.2021 | N/A | N/A | $90.7 | +1.22 | +1.36% | N/A | $89.48 | $89.48 | $88.74 | $91.46 | 571 818 |
| LKOH London | 01.12.2021 | N/A | N/A | $89.48 | +2.24 | +2.57% | N/A | $87.24 | $87.24 | $87.24 | $91 | 996 791 |
| LKOH London | 30.11.2021 | N/A | N/A | $87.24 | −1.18 | −1.33% | N/A | $88.42 | $88.42 | $87.06 | $89.12 | 1 525 546 |
| LKOH London | 29.11.2021 | N/A | N/A | $88.42 | +4.16 | +4.94% | N/A | $84.26 | $84.26 | $84.26 | $90.14 | 575 223 |
| LKOH London | 27.11.2021 | N/A | N/A | $84.26 | 0 | 0% | N/A | $84.26 | $84.26 | $84.26 | $84.26 | 53 980 |
| LKOH London | 26.11.2021 | N/A | N/A | $84.26 | −4.72 | −5.30% | N/A | $88.98 | $88.98 | $84.08 | $88.98 | 888 617 |
| LKOH London | 25.11.2021 | N/A | N/A | $88.98 | −2 | −2.20% | N/A | $90.98 | $90.98 | $88.9 | $92.1 | 359 105 |
| LKOH London | 24.11.2021 | N/A | N/A | $90.98 | +0.48 | +0.53% | N/A | $90.5 | $90.5 | $89.5 | $92.02 | 382 693 |
| LKOH London | 23.11.2021 | N/A | N/A | $90.5 | +2.68 | +3.05% | N/A | $87.82 | $87.82 | $87.54 | $90.62 | 845 732 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||