Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
LKOH London | 25.05.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 7 250 |
LKOH London | 24.05.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 7 250 |
LKOH London | 13.05.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 7 250 |
LKOH London | 12.05.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 7 250 |
LKOH London | 28.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
LKOH London | 27.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 50 707 |
LKOH London | 26.04.2022 | N/A | N/A | $0.72 | −3.28 | −82.00% | N/A | $4 | $4 | $0.72 | $4 | 645 120 |
LKOH London | 25.04.2022 | N/A | N/A | $4 | −1.25 | −23.81% | N/A | $5.25 | $5.25 | $4 | $5.25 | 101 062 |
LKOH London | 22.04.2022 | N/A | N/A | $5.25 | −23.75 | −81.90% | N/A | $29 | $29 | $5.25 | $29 | 81 615 |
LKOH London | 21.04.2022 | N/A | N/A | $29 | +28.28 | +3927.78% | N/A | $0.72 | $6 | $6 | $29 | 529 194 |
LKOH London | 20.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 180 000 |
LKOH London | 19.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 200 000 |
LKOH London | 16.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
LKOH London | 15.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
LKOH London | 14.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 211 751 |
LKOH London | 12.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 3 965 |
LKOH London | 11.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
LKOH London | 07.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 211 751 |
LKOH London | 06.04.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
LKOH London | 24.03.2022 | N/A | N/A | $0.72 | 0 | 0% | N/A | $0.72 | $0.72 | $0.72 | $0.72 | 211 751 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |