Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
LKOH London | 14.01.2022 | N/A | N/A | $86.2 | −0.96 | −1.10% | N/A | $87.16 | $87.16 | $84.42 | $88.86 | 970 283 |
LKOH London | 13.01.2022 | N/A | N/A | $87.16 | −5.1 | −5.53% | N/A | $92.26 | $92.26 | $86.42 | $92.96 | 705 735 |
LKOH London | 12.01.2022 | N/A | N/A | $92.26 | +1.04 | +1.14% | N/A | $91.22 | $91.22 | $91.22 | $93.6 | 419 523 |
LKOH London | 11.01.2022 | N/A | N/A | $91.22 | +1.72 | +1.92% | N/A | $89.5 | $89.5 | $89.5 | $91.48 | 235 047 |
LKOH London | 10.01.2022 | N/A | N/A | $89.5 | −0.48 | −0.53% | N/A | $89.98 | $89.98 | $88.56 | $91.8 | 380 405 |
LKOH London | 07.01.2022 | N/A | N/A | $89.98 | +2.74 | +3.14% | N/A | $87.24 | $87.24 | $87.24 | $90.12 | 629 396 |
LKOH London | 06.01.2022 | N/A | N/A | $87.24 | −0.76 | −0.86% | N/A | $88 | $88 | $84.76 | $88 | 727 469 |
LKOH London | 05.01.2022 | N/A | N/A | $88 | −1.44 | −1.61% | N/A | $89.44 | $89.44 | $87.64 | $89.44 | 364 042 |
LKOH London | 04.01.2022 | N/A | N/A | $89.44 | −0.06 | −0.07% | N/A | $89.5 | $89.5 | $88.36 | $89.82 | 354 363 |
LKOH London | 03.01.2022 | N/A | N/A | $89.5 | 0 | 0% | N/A | $89.5 | $89.5 | $89.5 | $89.5 | 0 |
LKOH London | 31.12.2021 | N/A | N/A | $89.5 | +1.84 | +2.10% | N/A | $87.66 | $87.66 | $87.28 | $90.4 | 115 511 |
LKOH London | 30.12.2021 | N/A | N/A | $87.66 | +0.04 | +0.05% | N/A | $87.62 | $87.62 | $87.08 | $88.12 | 154 968 |
LKOH London | 29.12.2021 | N/A | N/A | $87.62 | +1.84 | +2.15% | N/A | $85.78 | $85.78 | $85.78 | $88.46 | 275 183 |
LKOH London | 28.12.2021 | N/A | N/A | $85.78 | 0 | 0% | N/A | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
LKOH London | 27.12.2021 | N/A | N/A | $85.78 | 0 | 0% | N/A | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
LKOH London | 24.12.2021 | N/A | N/A | $85.78 | −0.16 | −0.19% | N/A | $85.94 | $85.94 | $84.9 | $86.02 | 28 736 |
LKOH London | 23.12.2021 | N/A | N/A | $85.94 | −0.38 | −0.44% | N/A | $86.32 | $86.32 | $85.44 | $86.46 | 177 928 |
LKOH London | 22.12.2021 | N/A | N/A | $86.32 | +0.96 | +1.12% | N/A | $85.36 | $85.36 | $85.36 | $86.44 | 300 826 |
LKOH London | 21.12.2021 | N/A | N/A | $85.36 | +0.56 | +0.66% | N/A | $84.8 | $84.8 | $84.8 | $86.3557 | 479 272 |
LKOH London | 20.12.2021 | N/A | N/A | $84.8 | −4.2 | −4.72% | N/A | $89 | $89 | $83.88 | $89 | 838 826 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |