Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
LKOH London | 11.02.2022 | N/A | N/A | $90 | −4.62 | −4.88% | N/A | $94.62 | $94.62 | $89.5 | $94.62 | 635 651 |
LKOH London | 10.02.2022 | N/A | N/A | $94.62 | +0.78 | +0.83% | N/A | $93.84 | $93.84 | $92.12 | $94.78 | 472 703 |
LKOH London | 09.02.2022 | N/A | N/A | $93.84 | +1.26 | +1.36% | N/A | $92.58 | $92.58 | $92.36 | $93.9 | 537 498 |
LKOH London | 08.02.2022 | N/A | N/A | $92.58 | +0.48 | +0.52% | N/A | $92.1 | $92.1 | $92.04 | $93.74 | 454 070 |
LKOH London | 07.02.2022 | N/A | N/A | $92.1 | +0.9 | +0.99% | N/A | $91.2 | $91.2 | $90.36 | $92.94 | 441 870 |
LKOH London | 04.02.2022 | N/A | N/A | $91.2 | +1.72 | +1.92% | N/A | $89.48 | $89.48 | $89.48 | $93.82 | 541 527 |
LKOH London | 03.02.2022 | N/A | N/A | $89.48 | −2.46 | −2.68% | N/A | $91.94 | $91.94 | $89.04 | $91.94 | 404 673 |
LKOH London | 02.02.2022 | N/A | N/A | $91.94 | +1.1 | +1.21% | N/A | $90.84 | $90.84 | $90.84 | $92.86 | 436 668 |
LKOH London | 01.02.2022 | N/A | N/A | $90.84 | +2.12 | +2.39% | N/A | $88.72 | $88.72 | $88.72 | $91.66 | 407 469 |
LKOH London | 31.01.2022 | N/A | N/A | $88.72 | +1.7 | +1.95% | N/A | $87.02 | $87.02 | $87.02 | $88.9 | 560 330 |
LKOH London | 28.01.2022 | N/A | N/A | $87.02 | −1.54 | −1.74% | N/A | $88.56 | $88.56 | $86.82 | $89.12 | 597 572 |
LKOH London | 27.01.2022 | N/A | N/A | $88.56 | +6.16 | +7.48% | N/A | $82.4 | $82.4 | $82.26 | $88.8 | 762 194 |
LKOH London | 26.01.2022 | N/A | N/A | $82.4 | +1.5 | +1.85% | N/A | $80.9 | $80.9 | $80.9 | $84.5 | 1 149 877 |
LKOH London | 25.01.2022 | N/A | N/A | $80.9 | +3.18 | +4.09% | N/A | $77.72 | $77.72 | $77.72 | $81.32 | 975 206 |
LKOH London | 24.01.2022 | N/A | N/A | $77.72 | −6.12 | −7.30% | N/A | $83.84 | $83.84 | $77.04 | $83.84 | 1 276 516 |
LKOH London | 21.01.2022 | N/A | N/A | $83.84 | −1.68 | −1.96% | N/A | $85.52 | $85.52 | $82.34 | $85.52 | 848 794 |
LKOH London | 20.01.2022 | N/A | N/A | $85.52 | +0.26 | +0.30% | N/A | $85.26 | $85.26 | $82.5 | $85.98 | 1 007 917 |
LKOH London | 19.01.2022 | N/A | N/A | $85.26 | +3.34 | +4.08% | N/A | $81.92 | $81.92 | $81.92 | $87.52 | 1 533 054 |
LKOH London | 18.01.2022 | N/A | N/A | $81.92 | −3.56 | −4.16% | N/A | $85.48 | $85.48 | $80.14 | $85.7 | 1 650 753 |
LKOH London | 17.01.2022 | N/A | N/A | $85.48 | −0.72 | −0.84% | N/A | $86.2 | $86.2 | $84.5 | $88.18 | 719 522 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |