Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTCO | 08.02.2020 | 21 | −0.13 | −0.62% | 21.13 |
NTCO | 07.02.2020 | 21.13 | −0.86 | −3.91% | 21.99 |
NTCO | 06.02.2020 | 21.99 | −0.5 | −2.22% | 22.49 |
NTCO | 05.02.2020 | 22.49 | −0.28 | −1.23% | 22.77 |
NTCO | 04.02.2020 | 22.77 | +0.34 | +1.52% | 22.43 |
NTCO | 03.02.2020 | 22.43 | −0.37 | −1.62% | 22.8 |
NTCO | 01.02.2020 | 22.8 | +0.88 | +4.01% | 21.92 |
NTCO | 31.01.2020 | 21.92 | −0.82 | −3.61% | 22.74 |
NTCO | 30.01.2020 | 22.74 | +0.01 | +0.04% | 22.73 |
NTCO | 29.01.2020 | 22.73 | −0.52 | −2.24% | 23.25 |
NTCO | 28.01.2020 | 23.25 | +0.91 | +4.07% | 22.34 |
NTCO | 27.01.2020 | 22.34 | −1.11 | −4.73% | 23.45 |
NTCO | 25.01.2020 | 23.45 | +0.01 | +0.04% | 23.44 |
NTCO | 24.01.2020 | 23.44 | +0.04 | +0.17% | 23.4 |
NTCO | 23.01.2020 | 23.4 | +0.67 | +2.95% | 22.73 |
NTCO | 22.01.2020 | 22.73 | +0.94 | +4.31% | 21.79 |
NTCO | 21.01.2020 | 21.79 | −0.21 | −0.95% | 22 |
NTCO | 20.01.2020 | 22 | +0.45 | +2.09% | 21.55 |
NTCO | 18.01.2020 | 21.55 | −0.39 | −1.78% | 21.94 |
NTCO | 17.01.2020 | 21.94 | +0.53 | +2.48% | 21.41 |
Тикер | Время | Цена | Пред закр | ||