Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTCO | 01.06.2023 | 5.42 | 0 | 0% | 5.42 |
NTCO | 31.05.2023 | 5.42 | +0.02 | +0.37% | 5.4 |
NTCO | 30.05.2023 | 5.4 | −0.08 | −1.46% | 5.48 |
NTCO | 29.05.2023 | 5.48 | 0 | 0% | 5.48 |
NTCO | 26.05.2023 | 5.48 | +0.16 | +3.01% | 5.32 |
NTCO | 25.05.2023 | 5.32 | −0.04 | −0.75% | 5.36 |
NTCO | 24.05.2023 | 5.36 | +0.02 | +0.37% | 5.34 |
NTCO | 23.05.2023 | 5.34 | −0.14 | −2.55% | 5.48 |
NTCO | 22.05.2023 | 5.48 | +0.21 | +3.98% | 5.27 |
NTCO | 19.05.2023 | 5.27 | −0.06 | −1.13% | 5.33 |
NTCO | 18.05.2023 | 5.33 | +0.02 | +0.38% | 5.31 |
NTCO | 17.05.2023 | 5.31 | +0.15 | +2.91% | 5.16 |
NTCO | 16.05.2023 | 5.16 | −0.21 | −3.91% | 5.37 |
NTCO | 15.05.2023 | 5.37 | +0.03 | +0.56% | 5.34 |
NTCO | 12.05.2023 | 5.34 | +0.14 | +2.69% | 5.2 |
NTCO | 11.05.2023 | 5.2 | +0.03 | +0.58% | 5.17 |
NTCO | 10.05.2023 | 5.17 | +0.01 | +0.19% | 5.16 |
NTCO | 09.05.2023 | 5.16 | +0.7 | +15.70% | 4.46 |
NTCO | 08.05.2023 | 4.46 | −0.03 | −0.67% | 4.49 |
NTCO | 05.05.2023 | 4.49 | +0.14 | +3.22% | 4.35 |
Тикер | Время | Цена | Пред закр | ||