| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTCO | 19.10.2020 | 17.17 | +0.04 | +0.23% | 17.13 |
| NTCO | 16.10.2020 | 17.13 | −0.52 | −2.95% | 17.65 |
| NTCO | 15.10.2020 | 17.65 | +0.06 | +0.34% | 17.59 |
| NTCO | 14.10.2020 | 17.59 | +0.08 | +0.46% | 17.51 |
| NTCO | 13.10.2020 | 17.51 | +0.67 | +3.98% | 16.84 |
| NTCO | 12.10.2020 | 16.84 | +0.12 | +0.72% | 16.72 |
| NTCO | 10.10.2020 | 16.72 | −0.13 | −0.77% | 16.85 |
| NTCO | 09.10.2020 | 16.85 | +0.1 | +0.60% | 16.75 |
| NTCO | 08.10.2020 | 16.75 | −0.2 | −1.18% | 16.95 |
| NTCO | 07.10.2020 | 16.95 | +0.06 | +0.36% | 16.89 |
| NTCO | 06.10.2020 | 16.89 | −0.66 | −3.76% | 17.55 |
| NTCO | 05.10.2020 | 17.55 | +0.25 | +1.45% | 17.3 |
| NTCO | 02.10.2020 | 17.3 | +0.1 | +0.58% | 17.2 |
| NTCO | 01.10.2020 | 17.2 | −1.06 | −5.81% | 18.26 |
| NTCO | 30.09.2020 | 18.26 | +0.71 | +4.05% | 17.55 |
| NTCO | 29.09.2020 | 17.55 | +0.27 | +1.56% | 17.28 |
| NTCO | 28.09.2020 | 17.28 | −0.92 | −5.05% | 18.2 |
| NTCO | 26.09.2020 | 18.2 | +0.24 | +1.34% | 17.96 |
| NTCO | 25.09.2020 | 17.96 | −0.21 | −1.16% | 18.17 |
| NTCO | 24.09.2020 | 18.17 | +0.2 | +1.11% | 17.97 |
| Тикер | Время | Цена | Пред закр | ||