| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTCO | 04.05.2023 | 4.35 | +0.04 | +0.93% | 4.31 |
| NTCO | 03.05.2023 | 4.31 | +0.06 | +1.41% | 4.25 |
| NTCO | 02.05.2023 | 4.25 | −0.08 | −1.85% | 4.33 |
| NTCO | 01.05.2023 | 4.33 | −0.05 | −1.14% | 4.38 |
| NTCO | 29.04.2023 | 4.38 | −0.01 | −0.23% | 4.39 |
| NTCO | 28.04.2023 | 4.39 | +0.12 | +2.81% | 4.27 |
| NTCO | 27.04.2023 | 4.27 | +0.13 | +3.14% | 4.14 |
| NTCO | 26.04.2023 | 4.14 | +0.02 | +0.49% | 4.12 |
| NTCO | 25.04.2023 | 4.12 | −0.24 | −5.50% | 4.36 |
| NTCO | 24.04.2023 | 4.36 | +0.2 | +4.81% | 4.16 |
| NTCO | 21.04.2023 | 4.16 | −0.14 | −3.26% | 4.3 |
| NTCO | 20.04.2023 | 4.3 | +0.2 | +4.88% | 4.1 |
| NTCO | 19.04.2023 | 4.1 | −0.24 | −5.53% | 4.34 |
| NTCO | 18.04.2023 | 4.34 | −0.17 | −3.77% | 4.51 |
| NTCO | 17.04.2023 | 4.51 | −0.18 | −3.84% | 4.69 |
| NTCO | 14.04.2023 | 4.69 | −0.05 | −1.05% | 4.74 |
| NTCO | 13.04.2023 | 4.74 | 0 | 0% | 4.74 |
| NTCO | 12.04.2023 | 4.74 | 0 | 0% | 4.74 |
| NTCO | 11.04.2023 | 4.74 | +0.24 | +5.33% | 4.5 |
| NTCO | 10.04.2023 | 4.5 | +0.05 | +1.12% | 4.45 |
| Тикер | Время | Цена | Пред закр | ||