Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS12/24-D | 06.12.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 04.12.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 01.12.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 30.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 29.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 28.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 27.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 24.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 23.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 22.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 21.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 20.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 17.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 16.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 15.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 14.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 13.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 10.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 09.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 08.11.2023 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |