Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS12/24-D | 18.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 17.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 16.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 15.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 12.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 11.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 10.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 09.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 08.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 05.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 04.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 03.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 02.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 01.04.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 29.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 28.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 27.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 26.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 25.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS12/24-D | 22.03.2024 | N/A | 75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |