| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VIAC | 21.12.2019 | 42.6 | +0.22 | +0.52% | 42.38 |
| VIAC | 20.12.2019 | 42.38 | +0.41 | +0.98% | 41.97 |
| VIAC | 19.12.2019 | 41.97 | +0.76 | +1.84% | 41.21 |
| VIAC | 18.12.2019 | 41.21 | +0.92 | +2.28% | 40.29 |
| VIAC | 17.12.2019 | 40.29 | +0.53 | +1.33% | 39.76 |
| VIAC | 16.12.2019 | 39.76 | +1.02 | +2.63% | 38.74 |
| VIAC | 14.12.2019 | 38.74 | +0.09 | +0.23% | 38.65 |
| VIAC | 13.12.2019 | 38.65 | +0.86 | +2.28% | 37.79 |
| VIAC | 12.12.2019 | 37.79 | +0.51 | +1.37% | 37.28 |
| VIAC | 11.12.2019 | 37.28 | −1.23 | −3.19% | 38.51 |
| VIAC | 10.12.2019 | 38.51 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||