Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIAC | 22.02.2022 | 28.38 | 0 | 0% | 28.38 |
VIAC | 21.02.2022 | 28.38 | 0 | 0% | 28.38 |
VIAC | 19.02.2022 | 28.38 | −0.01 | −0.04% | 28.39 |
VIAC | 18.02.2022 | 28.39 | −0.94 | −3.20% | 29.33 |
VIAC | 17.02.2022 | 29.33 | −0.25 | −0.85% | 29.58 |
VIAC | 16.02.2022 | 29.58 | −6.4 | −17.79% | 35.98 |
VIAC | 15.02.2022 | 35.98 | +0.96 | +2.74% | 35.02 |
VIAC | 14.02.2022 | 35.02 | −0.88 | −2.45% | 35.9 |
VIAC | 12.02.2022 | 35.9 | −0.1 | −0.28% | 36 |
VIAC | 11.02.2022 | 36 | +0.11 | +0.31% | 35.89 |
VIAC | 10.02.2022 | 35.89 | +0.11 | +0.31% | 35.78 |
VIAC | 09.02.2022 | 35.78 | +1.25 | +3.62% | 34.53 |
VIAC | 08.02.2022 | 34.53 | +0.53 | +1.56% | 34 |
VIAC | 07.02.2022 | 34 | +0.52 | +1.55% | 33.48 |
VIAC | 05.02.2022 | 33.48 | +0.08 | +0.24% | 33.4 |
VIAC | 04.02.2022 | 33.4 | +0.3 | +0.91% | 33.1 |
VIAC | 03.02.2022 | 33.1 | +0.33 | +1.01% | 32.77 |
VIAC | 02.02.2022 | 32.77 | −0.93 | −2.76% | 33.7 |
VIAC | 01.02.2022 | 33.7 | +0.26 | +0.78% | 33.44 |
VIAC | 31.01.2022 | 33.44 | +0.57 | +1.73% | 32.87 |
Тикер | Время | Цена | Пред закр | ||