| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VIAC | 29.01.2022 | 32.87 | −0.11 | −0.33% | 32.98 |
| VIAC | 28.01.2022 | 32.98 | +1.57 | +5.00% | 31.41 |
| VIAC | 27.01.2022 | 31.41 | −0.25 | −0.79% | 31.66 |
| VIAC | 26.01.2022 | 31.66 | −1.2 | −3.65% | 32.86 |
| VIAC | 25.01.2022 | 32.86 | +0.31 | +0.95% | 32.55 |
| VIAC | 24.01.2022 | 32.55 | +1.28 | +4.09% | 31.27 |
| VIAC | 22.01.2022 | 31.27 | +0.02 | +0.06% | 31.25 |
| VIAC | 21.01.2022 | 31.25 | −2.45 | −7.27% | 33.7 |
| VIAC | 20.01.2022 | 33.7 | −1.37 | −3.91% | 35.07 |
| VIAC | 19.01.2022 | 35.07 | −0.14 | −0.40% | 35.21 |
| VIAC | 18.01.2022 | 35.21 | −1.65 | −4.48% | 36.86 |
| VIAC | 17.01.2022 | 36.86 | 0 | 0% | 36.86 |
| VIAC | 15.01.2022 | 36.86 | +0.03 | +0.08% | 36.83 |
| VIAC | 14.01.2022 | 36.83 | +0.64 | +1.77% | 36.19 |
| VIAC | 13.01.2022 | 36.19 | +1.22 | +3.49% | 34.97 |
| VIAC | 12.01.2022 | 34.97 | +0.01 | +0.03% | 34.96 |
| VIAC | 11.01.2022 | 34.96 | +0.05 | +0.14% | 34.91 |
| VIAC | 10.01.2022 | 34.91 | −0.64 | −1.80% | 35.55 |
| VIAC | 08.01.2022 | 35.55 | +0.16 | +0.45% | 35.39 |
| VIAC | 07.01.2022 | 35.39 | +2.67 | +8.16% | 32.72 |
| Тикер | Время | Цена | Пред закр | ||