| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (03.2021) | 10.02.2021 | N/A | N/A | 3 904.25 | −1 | −0.03% | N/A | 3 905.25 | 3 905.75 | 3 878.5 | 3 928.25 |
| S&P 500 E-mini (03.2021) | 09.02.2021 | N/A | N/A | 3 905.25 | −3.25 | −0.08% | N/A | 3 908.5 | 3 909 | 3 895 | 3 913 |
| S&P 500 E-mini (03.2021) | 08.02.2021 | N/A | N/A | 3 908.5 | +23.75 | +0.61% | N/A | 3 884.75 | 3 884.75 | 3 884.75 | 3 908.5 |
| S&P 500 E-mini (03.2021) | 07.02.2021 | N/A | N/A | 3 884.75 | 0 | 0% | N/A | 3 884.75 | 3 884.75 | 3 884.75 | 3 884.75 |
| S&P 500 E-mini (03.2021) | 06.02.2021 | N/A | N/A | 3 884.75 | +4.75 | +0.12% | N/A | 3 880 | 3 880 | 3 879.25 | 3 885.5 |
| S&P 500 E-mini (03.2021) | 05.02.2021 | N/A | N/A | 3 880 | +14.75 | +0.38% | N/A | 3 865.25 | 3 864.25 | 3 860 | 3 888.25 |
| S&P 500 E-mini (03.2021) | 04.02.2021 | N/A | N/A | 3 865.25 | +41.75 | +1.09% | N/A | 3 823.5 | 3 823.5 | 3 811.5 | 3 865.5 |
| S&P 500 E-mini (03.2021) | 03.02.2021 | N/A | N/A | 3 823.5 | +6 | +0.16% | N/A | 3 817.5 | 3 818 | 3 808.25 | 3 843 |
| S&P 500 E-mini (03.2021) | 02.02.2021 | N/A | N/A | 3 817.5 | +52.75 | +1.40% | N/A | 3 764.75 | 3 764.5 | 3 756.5 | 3 835.75 |
| S&P 500 E-mini (03.2021) | 01.02.2021 | N/A | N/A | 3 764.75 | +68.25 | +1.85% | N/A | 3 696.5 | 3 696.5 | 3 657.5 | 3 777 |
| S&P 500 E-mini (03.2021) | 31.01.2021 | N/A | N/A | 3 696.5 | 0 | 0% | N/A | 3 696.5 | 3 696.5 | 3 696.5 | 3 696.5 |
| S&P 500 E-mini (03.2021) | 30.01.2021 | N/A | N/A | 3 696.5 | −8 | −0.22% | N/A | 3 704.5 | 3 704 | 3 695.75 | 3 716 |
| S&P 500 E-mini (03.2021) | 29.01.2021 | N/A | N/A | 3 704.5 | −73.5 | −1.95% | N/A | 3 778 | 3 778.5 | 3 685.75 | 3 787.25 |
| S&P 500 E-mini (03.2021) | 28.01.2021 | N/A | N/A | 3 778 | +35.25 | +0.94% | N/A | 3 742.75 | 3 742.5 | 3 703.75 | 3 823.5 |
| S&P 500 E-mini (03.2021) | 27.01.2021 | N/A | N/A | 3 742.75 | −100.5 | −2.61% | N/A | 3 843.25 | 3 842.75 | 3 723.25 | 3 854 |
| S&P 500 E-mini (03.2021) | 26.01.2021 | N/A | N/A | 3 843.25 | −5.5 | −0.14% | N/A | 3 848.75 | 3 848.25 | 3 821.75 | 3 862.25 |
| S&P 500 E-mini (03.2021) | 25.01.2021 | N/A | N/A | 3 848.75 | +18.75 | +0.49% | N/A | 3 830 | 3 830 | 3 789.5 | 3 853 |
| S&P 500 E-mini (03.2021) | 24.01.2021 | N/A | N/A | 3 830 | 0 | 0% | N/A | 3 830 | 3 830 | 3 830 | 3 830 |
| S&P 500 E-mini (03.2021) | 23.01.2021 | N/A | N/A | 3 830 | −3.75 | −0.10% | N/A | 3 833.75 | 3 833.5 | 3 830 | 3 835.25 |
| S&P 500 E-mini (03.2021) | 22.01.2021 | N/A | N/A | 3 833.75 | −11.5 | −0.30% | N/A | 3 845.25 | 3 845.5 | 3 813.5 | 3 849 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||