Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
S&P 500 E-mini (03.2021) | 01.05.2021 | N/A | N/A | 3 912.62 | N/A | N/A | 3 912.62 | 3 912.62 | 3 912.62 | ||
S&P 500 E-mini (03.2021) | 21.03.2021 | N/A | N/A | 3 912.62 | 0 | 0% | N/A | 3 912.62 | 3 912.62 | 3 912.62 | 3 912.62 |
S&P 500 E-mini (03.2021) | 20.03.2021 | N/A | N/A | 3 912.62 | 0 | 0% | N/A | 3 912.62 | 3 912.62 | 3 912.62 | 3 912.62 |
S&P 500 E-mini (03.2021) | 19.03.2021 | N/A | N/A | 3 912.62 | −8.88 | −0.23% | N/A | 3 921.5 | 3 921.5 | 3 908 | 3 934.25 |
S&P 500 E-mini (03.2021) | 18.03.2021 | N/A | N/A | 3 921.5 | −50.25 | −1.27% | N/A | 3 971.75 | 3 971.75 | 3 911.5 | 3 988.75 |
S&P 500 E-mini (03.2021) | 17.03.2021 | N/A | N/A | 3 971.75 | +4.25 | +0.11% | N/A | 3 967.5 | 3 967.75 | 3 935.5 | 3 983.25 |
S&P 500 E-mini (03.2021) | 16.03.2021 | N/A | N/A | 3 967.5 | +1.5 | +0.04% | N/A | 3 966 | 3 966 | 3 952.75 | 3 980.5 |
S&P 500 E-mini (03.2021) | 15.03.2021 | N/A | N/A | 3 966 | +24.25 | +0.62% | N/A | 3 941.75 | 3 941.75 | 3 922.25 | 3 969.75 |
S&P 500 E-mini (03.2021) | 14.03.2021 | N/A | N/A | 3 941.75 | 0 | 0% | N/A | 3 941.75 | 3 941.75 | 3 941.75 | 3 941.75 |
S&P 500 E-mini (03.2021) | 13.03.2021 | N/A | N/A | 3 941.75 | +0.75 | +0.02% | N/A | 3 941 | 3 941 | 3 941 | 3 947.5 |
S&P 500 E-mini (03.2021) | 12.03.2021 | N/A | N/A | 3 941 | +4 | +0.10% | N/A | 3 937 | 3 936.75 | 3 910.25 | 3 946.5 |
S&P 500 E-mini (03.2021) | 11.03.2021 | N/A | N/A | 3 937 | +41 | +1.05% | N/A | 3 896 | 3 896 | 3 893 | 3 958.5 |
S&P 500 E-mini (03.2021) | 10.03.2021 | N/A | N/A | 3 896 | +22.5 | +0.58% | N/A | 3 873.5 | 3 874 | 3 856.75 | 3 916 |
S&P 500 E-mini (03.2021) | 09.03.2021 | N/A | N/A | 3 873.5 | +55.75 | +1.46% | N/A | 3 817.75 | 3 817.25 | 3 817 | 3 901.25 |
S&P 500 E-mini (03.2021) | 08.03.2021 | N/A | N/A | 3 817.75 | −22.75 | −0.59% | N/A | 3 840.5 | 3 840.5 | 3 796.25 | 3 878.75 |
S&P 500 E-mini (03.2021) | 07.03.2021 | N/A | N/A | 3 840.5 | 0 | 0% | N/A | 3 840.5 | 3 840.5 | 3 840.5 | 3 840.5 |
S&P 500 E-mini (03.2021) | 06.03.2021 | N/A | N/A | 3 840.5 | +1.75 | +0.05% | N/A | 3 838.75 | 3 838.25 | 3 836 | 3 843 |
S&P 500 E-mini (03.2021) | 05.03.2021 | N/A | N/A | 3 838.75 | +74 | +1.97% | N/A | 3 764.75 | 3 764.5 | 3 728.5 | 3 850 |
S&P 500 E-mini (03.2021) | 04.03.2021 | N/A | N/A | 3 764.75 | −51.25 | −1.34% | N/A | 3 816 | 3 816.75 | 3 720.5 | 3 841.75 |
S&P 500 E-mini (03.2021) | 03.03.2021 | N/A | N/A | 3 816 | −50 | −1.29% | N/A | 3 866 | 3 866.5 | 3 815.75 | 3 897.75 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |