Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-11.20 (RRX0) | 13.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 10.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 09.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 08.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 07.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 06.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 03.07.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 02.07.2020 | 95.71 | +0.09 | +0.09% | 95.62 | 95.71 | 95.71 | 95.71 | 1 | 81 287.94 |
RUON-11.20 (RRX0) | 30.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 29.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 26.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 25.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 23.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 22.06.2020 | N/A | 95.62 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 19.06.2020 | 95.62 | +0.01 | +0.01% | 95.61 | 95.62 | 95.62 | 95.62 | 1 | 81 211.5 |
RUON-11.20 (RRX0) | 18.06.2020 | N/A | 95.61 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 17.06.2020 | N/A | 95.61 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 16.06.2020 | N/A | 95.61 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 15.06.2020 | 95.61 | +0.01 | +0.01% | 95.6 | 95.61 | 95.61 | 95.61 | 1 | 81 203.01 |
RUON-11.20 (RRX0) | 11.06.2020 | 95.6 | +0.02 | +0.02% | 95.58 | 95.6 | 95.6 | 95.6 | 1 | 81 194.51 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |