Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-11.20 (RRX0) | 01.12.2020 | N/A | 95.82 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 30.11.2020 | N/A | 95.82 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 27.11.2020 | 95.82 | −0.01 | −0.01% | 95.83 | 95.9 | 95.82 | 95.9 | 12 | 976 984.02 |
RUON-11.20 (RRX0) | 26.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 25.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 24.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 23.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 20.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 19.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 18.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 17.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 16.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 13.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 12.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 11.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 10.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 09.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 06.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 05.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
RUON-11.20 (RRX0) | 03.11.2020 | N/A | 95.83 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |