Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBB | 21.01.2023 | 135.47 | −0.01 | −0.01% | 135.48 |
IBB | 20.01.2023 | 135.48 | +1.53 | +1.14% | 133.95 |
IBB | 19.01.2023 | 133.95 | −1.27 | −0.94% | 135.22 |
IBB | 18.01.2023 | 135.22 | −0.93 | −0.68% | 136.15 |
IBB | 17.01.2023 | 136.15 | −0.08 | −0.06% | 136.23 |
IBB | 16.01.2023 | 136.23 | 0 | 0% | 136.23 |
IBB | 14.01.2023 | 136.23 | −0.02 | −0.01% | 136.25 |
IBB | 13.01.2023 | 136.25 | +1.11 | +0.82% | 135.14 |
IBB | 12.01.2023 | 135.14 | +1.03 | +0.77% | 134.11 |
IBB | 11.01.2023 | 134.11 | +0.86 | +0.65% | 133.25 |
IBB | 10.01.2023 | 133.25 | +2.88 | +2.21% | 130.37 |
IBB | 09.01.2023 | 130.37 | −2.85 | −2.14% | 133.22 |
IBB | 07.01.2023 | 133.22 | +0.02 | +0.02% | 133.2 |
IBB | 06.01.2023 | 133.2 | +1.26 | +0.95% | 131.94 |
IBB | 05.01.2023 | 131.94 | +0.19 | +0.14% | 131.75 |
IBB | 04.01.2023 | 131.75 | +1.58 | +1.21% | 130.17 |
IBB | 03.01.2023 | 130.17 | −1.23 | −0.94% | 131.4 |
IBB | 30.12.2022 | 131.4 | +0.07 | +0.05% | 131.33 |
IBB | 29.12.2022 | 131.33 | +2.88 | +2.24% | 128.45 |
IBB | 28.12.2022 | 128.45 | −0.71 | −0.55% | 129.16 |
Тикер | Время | Цена | Пред закр | ||