Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBB | 01.06.2023 | 126.29 | 0 | 0% | 126.29 |
IBB | 31.05.2023 | 126.29 | +0.12 | +0.10% | 126.17 |
IBB | 30.05.2023 | 126.17 | −0.91 | −0.72% | 127.08 |
IBB | 29.05.2023 | 127.08 | 0 | 0% | 127.08 |
IBB | 26.05.2023 | 127.08 | +0.38 | +0.30% | 126.7 |
IBB | 25.05.2023 | 126.7 | −2.6 | −2.01% | 129.3 |
IBB | 24.05.2023 | 129.3 | −1.81 | −1.38% | 131.11 |
IBB | 23.05.2023 | 131.11 | −0.04 | −0.03% | 131.15 |
IBB | 22.05.2023 | 131.15 | +1.07 | +0.82% | 130.08 |
IBB | 19.05.2023 | 130.08 | +1.11 | +0.86% | 128.97 |
IBB | 18.05.2023 | 128.97 | −0.35 | −0.27% | 129.32 |
IBB | 17.05.2023 | 129.32 | +0.3 | +0.23% | 129.02 |
IBB | 16.05.2023 | 129.02 | −2.72 | −2.06% | 131.74 |
IBB | 15.05.2023 | 131.74 | +1.81 | +1.39% | 129.93 |
IBB | 13.05.2023 | 129.93 | +0.13 | +0.10% | 129.8 |
IBB | 12.05.2023 | 129.8 | −0.63 | −0.48% | 130.43 |
IBB | 11.05.2023 | 130.43 | −0.6 | −0.46% | 131.03 |
IBB | 10.05.2023 | 131.03 | +0.43 | +0.33% | 130.6 |
IBB | 09.05.2023 | 130.6 | −0.25 | −0.19% | 130.85 |
IBB | 08.05.2023 | 130.85 | −1.09 | −0.83% | 131.94 |
Тикер | Время | Цена | Пред закр | ||