Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP (09.2020) | 20.09.2020 | N/A | N/A | 1.2902 | 0 | 0% | N/A | 1.2902 | 1.2902 | 1.2902 | 1.2902 |
GBP (09.2020) | 19.09.2020 | N/A | N/A | 1.2902 | 0 | 0% | N/A | 1.2902 | 1.2902 | 1.2902 | 1.2902 |
GBP (09.2020) | 15.09.2020 | N/A | N/A | 1.2902 | 0 | 0% | N/A | 1.2902 | 1.2902 | 1.2902 | 1.2902 |
GBP (09.2020) | 14.09.2020 | N/A | N/A | 1.2902 | +0.0119 | +0.93% | N/A | 1.2783 | 1.2783 | 1.2783 | 1.2918 |
GBP (09.2020) | 13.09.2020 | N/A | N/A | 1.2783 | 0 | 0% | N/A | 1.2783 | 1.2783 | 1.2783 | 1.2783 |
GBP (09.2020) | 11.09.2020 | N/A | N/A | 1.2783 | −0.0026 | −0.20% | N/A | 1.2809 | 1.2809 | 1.2763 | 1.2865 |
GBP (09.2020) | 10.09.2020 | N/A | N/A | 1.2809 | −0.0193 | −1.48% | N/A | 1.3002 | 1.3002 | 1.2773 | 1.3035 |
GBP (09.2020) | 09.09.2020 | N/A | N/A | 1.3002 | +0.0019 | +0.15% | N/A | 1.2983 | 1.2983 | 1.2885 | 1.3023 |
GBP (09.2020) | 08.09.2020 | N/A | N/A | 1.2983 | −0.0192 | −1.46% | N/A | 1.3175 | 1.3175 | 1.298 | 1.3175 |
GBP (09.2020) | 07.09.2020 | N/A | N/A | 1.3175 | −0.0104 | −0.78% | N/A | 1.3279 | 1.3279 | 1.314 | 1.3279 |
GBP (09.2020) | 06.09.2020 | N/A | N/A | 1.3279 | 0 | 0% | N/A | 1.3279 | 1.3279 | 1.3279 | 1.3279 |
GBP (09.2020) | 05.09.2020 | N/A | N/A | 1.3279 | 0 | 0% | N/A | 1.3279 | 1.3279 | 1.3279 | 1.3279 |
GBP (09.2020) | 04.09.2020 | N/A | N/A | 1.3279 | −0.0003 | −0.02% | N/A | 1.3282 | 1.3282 | 1.3176 | 1.332 |
GBP (09.2020) | 03.09.2020 | N/A | N/A | 1.3282 | −0.007 | −0.52% | N/A | 1.3352 | 1.3352 | 1.3243 | 1.3359 |
GBP (09.2020) | 02.09.2020 | N/A | N/A | 1.3352 | −0.0032 | −0.24% | N/A | 1.3384 | 1.3384 | 1.3284 | 1.3403 |
GBP (09.2020) | 01.09.2020 | N/A | N/A | 1.3384 | +0.0011 | +0.08% | N/A | 1.3373 | 1.3373 | 1.3358 | 1.3483 |
GBP (09.2020) | 31.08.2020 | N/A | N/A | 1.3373 | +0.0022 | +0.16% | N/A | 1.3351 | 1.3351 | 1.3303 | 1.3396 |
GBP (09.2020) | 30.08.2020 | N/A | N/A | 1.3351 | 0 | 0% | N/A | 1.3351 | 1.3351 | 1.3351 | 1.3351 |
GBP (09.2020) | 29.08.2020 | N/A | N/A | 1.3351 | 0 | 0% | N/A | 1.3351 | 1.3351 | 1.3351 | 1.3351 |
GBP (09.2020) | 28.08.2020 | N/A | N/A | 1.3351 | +0.015 | +1.14% | N/A | 1.3201 | 1.3201 | 1.3187 | 1.3357 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |