| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (08.2020) | 28.01.2020 | N/A | N/A | 524.25 | +8.75 | +1.70% | N/A | 515.5 | 515.5 | 510.75 | 526.75 | 7 992 |
| Gas Oil (08.2020) | 27.01.2020 | N/A | N/A | 515.5 | −18 | −3.37% | N/A | 533.5 | 533.5 | 511.5 | 533.5 | 10 807 |
| Gas Oil (08.2020) | 25.01.2020 | N/A | N/A | 533.5 | +1.75 | +0.33% | N/A | 531.75 | 531.75 | 531.75 | 534 | 172 |
| Gas Oil (08.2020) | 24.01.2020 | N/A | N/A | 531.75 | −15 | −2.74% | N/A | 546.75 | 546.75 | 531.5 | 548 | 6 606 |
| Gas Oil (08.2020) | 23.01.2020 | N/A | N/A | 546.75 | −5.5 | −1.00% | N/A | 552.25 | 552.25 | 537.25 | 552.25 | 6 997 |
| Gas Oil (08.2020) | 22.01.2020 | N/A | N/A | 552.25 | −8.75 | −1.56% | N/A | 561 | 561 | 548.75 | 561.25 | 6 209 |
| Gas Oil (08.2020) | 21.01.2020 | N/A | N/A | 561 | −7.75 | −1.36% | N/A | 568.75 | 568.5 | 560 | 569 | 6 060 |
| Gas Oil (08.2020) | 20.01.2020 | N/A | N/A | 568.75 | +1.75 | +0.31% | N/A | 567 | 567 | 567 | 573 | 3 069 |
| Gas Oil (08.2020) | 18.01.2020 | N/A | N/A | 567 | 0 | 0% | N/A | 567 | 567 | 567 | 567 | 66 |
| Gas Oil (08.2020) | 17.01.2020 | N/A | N/A | 567 | +1.75 | +0.31% | N/A | 565.25 | 565.25 | 560.75 | 567.5 | 4 872 |
| Gas Oil (08.2020) | 16.01.2020 | N/A | N/A | 565.25 | −0.25 | −0.04% | N/A | 565.5 | 565.5 | 563 | 568.75 | 5 429 |
| Gas Oil (08.2020) | 15.01.2020 | N/A | N/A | 565.5 | −7.75 | −1.35% | N/A | 573.25 | 573.25 | 563.25 | 573.25 | 5 307 |
| Gas Oil (08.2020) | 14.01.2020 | N/A | N/A | 573.25 | +4 | +0.70% | N/A | 569.25 | 569.25 | 565.5 | 573.75 | 5 551 |
| Gas Oil (08.2020) | 13.01.2020 | N/A | N/A | 569.25 | −9.5 | −1.64% | N/A | 578.75 | 578.75 | 568.25 | 579.5 | 5 192 |
| Gas Oil (08.2020) | 11.01.2020 | N/A | N/A | 578.75 | +0.75 | +0.13% | N/A | 578 | 578 | 578 | 578.75 | 138 |
| Gas Oil (08.2020) | 10.01.2020 | N/A | N/A | 578 | −4.75 | −0.82% | N/A | 582.75 | 582.75 | 577 | 583.25 | 5 336 |
| Gas Oil (08.2020) | 09.01.2020 | N/A | N/A | 582.75 | −6 | −1.02% | N/A | 588.75 | 588.75 | 577.25 | 588.75 | 8 653 |
| Gas Oil (08.2020) | 08.01.2020 | N/A | N/A | 588.75 | −15 | −2.48% | N/A | 603.75 | 603.75 | 583 | 623 | 10 462 |
| Gas Oil (08.2020) | 07.01.2020 | N/A | N/A | 603.75 | +1.25 | +0.21% | N/A | 602.5 | 602.25 | 600 | 606.25 | 6 415 |
| Gas Oil (08.2020) | 06.01.2020 | N/A | N/A | 602.5 | −5 | −0.82% | N/A | 607.5 | 607.5 | 601.5 | 619.5 | 8 556 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||