Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ONTO | 01.06.2023 | 107.31 | 0 | 0% | 107.31 |
ONTO | 31.05.2023 | 107.31 | −2.19 | −2.00% | 109.5 |
ONTO | 30.05.2023 | 109.5 | +0.24 | +0.22% | 109.26 |
ONTO | 29.05.2023 | 109.26 | 0 | 0% | 109.26 |
ONTO | 26.05.2023 | 109.26 | +6.41 | +6.23% | 102.85 |
ONTO | 25.05.2023 | 102.85 | +5.09 | +5.21% | 97.76 |
ONTO | 24.05.2023 | 97.76 | −1.4 | −1.41% | 99.16 |
ONTO | 23.05.2023 | 99.16 | −0.9 | −0.90% | 100.06 |
ONTO | 22.05.2023 | 100.06 | −0.36 | −0.36% | 100.42 |
ONTO | 19.05.2023 | 100.42 | +0.94 | +0.94% | 99.48 |
ONTO | 18.05.2023 | 99.48 | +1.53 | +1.56% | 97.95 |
ONTO | 17.05.2023 | 97.95 | +2.25 | +2.35% | 95.7 |
ONTO | 16.05.2023 | 95.7 | +2.26 | +2.42% | 93.44 |
ONTO | 15.05.2023 | 93.44 | +5.15 | +5.83% | 88.29 |
ONTO | 12.05.2023 | 88.29 | −0.52 | −0.59% | 88.81 |
ONTO | 11.05.2023 | 88.81 | +0.41 | +0.46% | 88.4 |
ONTO | 10.05.2023 | 88.4 | +2.93 | +3.43% | 85.47 |
ONTO | 09.05.2023 | 85.47 | −0.62 | −0.72% | 86.09 |
ONTO | 08.05.2023 | 86.09 | +1.03 | +1.21% | 85.06 |
ONTO | 05.05.2023 | 85.06 | +3.36 | +4.11% | 81.7 |
Тикер | Время | Цена | Пред закр | ||