Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FORM | 04.06.2021 | 35.2 | +1.37 | +4.05% | 33.83 |
FORM | 03.06.2021 | 33.83 | −1.17 | −3.34% | 35 |
FORM | 02.06.2021 | 35 | +0.05 | +0.14% | 34.95 |
FORM | 01.06.2021 | 34.95 | −0.3 | −0.85% | 35.25 |
FORM | 28.05.2021 | 35.25 | −0.06 | −0.17% | 35.31 |
FORM | 27.05.2021 | 35.31 | +0.32 | +0.91% | 34.99 |
FORM | 26.05.2021 | 34.99 | +0.38 | +1.10% | 34.61 |
FORM | 25.05.2021 | 34.61 | +0.08 | +0.23% | 34.53 |
FORM | 24.05.2021 | 34.53 | −0.07 | −0.20% | 34.6 |
FORM | 21.05.2021 | 34.6 | +0.08 | +0.23% | 34.52 |
FORM | 20.05.2021 | 34.52 | +0.66 | +1.95% | 33.86 |
FORM | 14.05.2021 | 33.86 | +0.29 | +0.86% | 33.57 |
FORM | 13.05.2021 | 33.57 | +0.37 | +1.11% | 33.2 |
FORM | 12.05.2021 | 33.2 | −2.81 | −7.80% | 36.01 |
FORM | 11.05.2021 | 36.01 | −0.68 | −1.85% | 36.69 |
FORM | 10.05.2021 | 36.69 | −1.81 | −4.70% | 38.5 |
FORM | 08.05.2021 | 38.5 | +0.4 | +1.05% | 38.1 |
FORM | 07.05.2021 | 38.1 | +0.59 | +1.57% | 37.51 |
FORM | 06.05.2021 | 37.51 | −0.11 | −0.29% | 37.62 |
FORM | 05.05.2021 | 37.62 | −0.88 | −2.29% | 38.5 |
Тикер | Время | Цена | Пред закр | ||