| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FORM | 01.06.2023 | 31.29 | 0 | 0% | 31.29 |
| FORM | 31.05.2023 | 31.29 | −0.35 | −1.11% | 31.64 |
| FORM | 30.05.2023 | 31.64 | −0.16 | −0.50% | 31.8 |
| FORM | 29.05.2023 | 31.8 | 0 | 0% | 31.8 |
| FORM | 26.05.2023 | 31.8 | +1.71 | +5.68% | 30.09 |
| FORM | 25.05.2023 | 30.09 | +0.54 | +1.83% | 29.55 |
| FORM | 24.05.2023 | 29.55 | −0.93 | −3.05% | 30.48 |
| FORM | 23.05.2023 | 30.48 | −0.37 | −1.20% | 30.85 |
| FORM | 22.05.2023 | 30.85 | +0.3 | +0.98% | 30.55 |
| FORM | 19.05.2023 | 30.55 | −0.31 | −1.00% | 30.86 |
| FORM | 18.05.2023 | 30.86 | +0.88 | +2.94% | 29.98 |
| FORM | 17.05.2023 | 29.98 | +0.7 | +2.39% | 29.28 |
| FORM | 16.05.2023 | 29.28 | +0.38 | +1.31% | 28.9 |
| FORM | 15.05.2023 | 28.9 | +0.68 | +2.41% | 28.22 |
| FORM | 12.05.2023 | 28.22 | −0.47 | −1.64% | 28.69 |
| FORM | 11.05.2023 | 28.69 | +0.1 | +0.35% | 28.59 |
| FORM | 10.05.2023 | 28.59 | +0.58 | +2.07% | 28.01 |
| FORM | 09.05.2023 | 28.01 | +0.04 | +0.14% | 27.97 |
| FORM | 08.05.2023 | 27.97 | −0.02 | −0.07% | 27.99 |
| FORM | 05.05.2023 | 27.99 | +1.43 | +5.38% | 26.56 |
| Тикер | Время | Цена | Пред закр | ||