| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FORM | 07.10.2021 | 36.25 | +0.32 | +0.89% | 35.93 |
| FORM | 06.10.2021 | 35.93 | −0.37 | −1.02% | 36.3 |
| FORM | 05.10.2021 | 36.3 | +0.3 | +0.83% | 36 |
| FORM | 04.10.2021 | 36 | −2.01 | −5.29% | 38.01 |
| FORM | 01.10.2021 | 38.01 | +0.68 | +1.82% | 37.33 |
| FORM | 30.09.2021 | 37.33 | −0.33 | −0.88% | 37.66 |
| FORM | 29.09.2021 | 37.66 | −0.47 | −1.23% | 38.13 |
| FORM | 28.09.2021 | 38.13 | −1.73 | −4.34% | 39.86 |
| FORM | 27.09.2021 | 39.86 | −0.5 | −1.24% | 40.36 |
| FORM | 24.09.2021 | 40.36 | +0.16 | +0.40% | 40.2 |
| FORM | 23.09.2021 | 40.2 | +0.76 | +1.93% | 39.44 |
| FORM | 22.09.2021 | 39.44 | +1.52 | +4.01% | 37.92 |
| FORM | 21.09.2021 | 37.92 | +0.32 | +0.85% | 37.6 |
| FORM | 20.09.2021 | 37.6 | −0.55 | −1.44% | 38.15 |
| FORM | 17.09.2021 | 38.15 | −0.89 | −2.28% | 39.04 |
| FORM | 16.09.2021 | 39.04 | −0.01 | −0.03% | 39.05 |
| FORM | 15.09.2021 | 39.05 | +0.06 | +0.15% | 38.99 |
| FORM | 14.09.2021 | 38.99 | −0.33 | −0.84% | 39.32 |
| FORM | 13.09.2021 | 39.32 | −0.14 | −0.35% | 39.46 |
| FORM | 10.09.2021 | 39.46 | −0.19 | −0.48% | 39.65 |
| Тикер | Время | Цена | Пред закр | ||