Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FORM | 03.11.2021 | 42.88 | +1.76 | +4.28% | 41.12 |
FORM | 02.11.2021 | 41.12 | +0.12 | +0.29% | 41 |
FORM | 01.11.2021 | 41 | +1.4 | +3.54% | 39.6 |
FORM | 30.10.2021 | 39.6 | +0.46 | +1.18% | 39.14 |
FORM | 29.10.2021 | 39.14 | −0.1 | −0.25% | 39.24 |
FORM | 28.10.2021 | 39.24 | +4.94 | +14.40% | 34.3 |
FORM | 27.10.2021 | 34.3 | −3.19 | −8.51% | 37.49 |
FORM | 26.10.2021 | 37.49 | −0.58 | −1.52% | 38.07 |
FORM | 25.10.2021 | 38.07 | +0.78 | +2.09% | 37.29 |
FORM | 22.10.2021 | 37.29 | +1.09 | +3.01% | 36.2 |
FORM | 21.10.2021 | 36.2 | +0.45 | +1.26% | 35.75 |
FORM | 20.10.2021 | 35.75 | −0.19 | −0.53% | 35.94 |
FORM | 19.10.2021 | 35.94 | −0.29 | −0.80% | 36.23 |
FORM | 18.10.2021 | 36.23 | −0.37 | −1.01% | 36.6 |
FORM | 15.10.2021 | 36.6 | +0.91 | +2.55% | 35.69 |
FORM | 14.10.2021 | 35.69 | +0.9 | +2.59% | 34.79 |
FORM | 13.10.2021 | 34.79 | −0.87 | −2.44% | 35.66 |
FORM | 12.10.2021 | 35.66 | −0.21 | −0.59% | 35.87 |
FORM | 11.10.2021 | 35.87 | +0.24 | +0.67% | 35.63 |
FORM | 08.10.2021 | 35.63 | −0.62 | −1.71% | 36.25 |
Тикер | Время | Цена | Пред закр | ||