Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 25.10.2022 | 9.02 | +0.16 | +1.81% | 8.86 |
ZYXI | 24.10.2022 | 8.86 | −0.07 | −0.78% | 8.93 |
ZYXI | 22.10.2022 | 8.93 | +0.09 | +1.02% | 8.84 |
ZYXI | 21.10.2022 | 8.84 | +0.05 | +0.57% | 8.79 |
ZYXI | 20.10.2022 | 8.79 | −0.03 | −0.34% | 8.82 |
ZYXI | 19.10.2022 | 8.82 | −0.19 | −2.11% | 9.01 |
ZYXI | 18.10.2022 | 9.01 | −0.04 | −0.44% | 9.05 |
ZYXI | 17.10.2022 | 9.05 | +0.06 | +0.67% | 8.99 |
ZYXI | 15.10.2022 | 8.99 | +0.12 | +1.35% | 8.87 |
ZYXI | 14.10.2022 | 8.87 | −0.09 | −1.00% | 8.96 |
ZYXI | 13.10.2022 | 8.96 | +0.2 | +2.28% | 8.76 |
ZYXI | 12.10.2022 | 8.76 | −0.19 | −2.12% | 8.95 |
ZYXI | 11.10.2022 | 8.95 | +0.2 | +2.29% | 8.75 |
ZYXI | 10.10.2022 | 8.75 | −0.05 | −0.57% | 8.8 |
ZYXI | 08.10.2022 | 8.8 | 0 | 0% | 8.8 |
ZYXI | 07.10.2022 | 8.8 | −0.49 | −5.27% | 9.29 |
ZYXI | 06.10.2022 | 9.29 | −0.11 | −1.17% | 9.4 |
ZYXI | 05.10.2022 | 9.4 | −0.22 | −2.29% | 9.62 |
ZYXI | 04.10.2022 | 9.62 | +0.07 | +0.73% | 9.55 |
ZYXI | 03.10.2022 | 9.55 | +0.79 | +9.02% | 8.76 |
Тикер | Время | Цена | Пред закр | ||