Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 01.06.2023 | 9.49 | +0.06 | +0.64% | 9.43 |
ZYXI | 31.05.2023 | 9.43 | +0.18 | +1.95% | 9.25 |
ZYXI | 30.05.2023 | 9.25 | −0.35 | −3.65% | 9.6 |
ZYXI | 29.05.2023 | 9.6 | 0 | 0% | 9.6 |
ZYXI | 26.05.2023 | 9.6 | +0.08 | +0.84% | 9.52 |
ZYXI | 25.05.2023 | 9.52 | −0.04 | −0.42% | 9.56 |
ZYXI | 24.05.2023 | 9.56 | −0.24 | −2.45% | 9.8 |
ZYXI | 23.05.2023 | 9.8 | 0 | 0% | 9.8 |
ZYXI | 22.05.2023 | 9.8 | +0.17 | +1.77% | 9.63 |
ZYXI | 19.05.2023 | 9.63 | −0.11 | −1.13% | 9.74 |
ZYXI | 18.05.2023 | 9.74 | +0.12 | +1.25% | 9.62 |
ZYXI | 17.05.2023 | 9.62 | +0.07 | +0.73% | 9.55 |
ZYXI | 16.05.2023 | 9.55 | −0.07 | −0.73% | 9.62 |
ZYXI | 15.05.2023 | 9.62 | +0.01 | +0.10% | 9.61 |
ZYXI | 13.05.2023 | 9.61 | +0.12 | +1.26% | 9.49 |
ZYXI | 12.05.2023 | 9.49 | −0.32 | −3.26% | 9.81 |
ZYXI | 11.05.2023 | 9.81 | +0.2 | +2.08% | 9.61 |
ZYXI | 10.05.2023 | 9.61 | −0.18 | −1.84% | 9.79 |
ZYXI | 09.05.2023 | 9.79 | +0.24 | +2.51% | 9.55 |
ZYXI | 08.05.2023 | 9.55 | +0.25 | +2.69% | 9.3 |
Тикер | Время | Цена | Пред закр | ||