Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 04.12.2020 | 14.13 | +0.6 | +4.43% | 13.53 |
ZYXI | 03.12.2020 | 13.53 | +0.4 | +3.05% | 13.13 |
ZYXI | 02.12.2020 | 13.13 | −0.28 | −2.09% | 13.41 |
ZYXI | 01.12.2020 | 13.41 | −0.56 | −4.01% | 13.97 |
ZYXI | 30.11.2020 | 13.97 | +0.1 | +0.72% | 13.87 |
ZYXI | 28.11.2020 | 13.87 | +0.13 | +0.95% | 13.74 |
ZYXI | 27.11.2020 | 13.74 | +0.27 | +2.00% | 13.47 |
ZYXI | 26.11.2020 | 13.47 | +0.03 | +0.22% | 13.44 |
ZYXI | 25.11.2020 | 13.44 | 0 | 0% | 13.44 |
ZYXI | 24.11.2020 | 13.44 | −0.16 | −1.18% | 13.6 |
ZYXI | 23.11.2020 | 13.6 | +0.18 | +1.34% | 13.42 |
ZYXI | 21.11.2020 | 13.42 | +0.01 | +0.07% | 13.41 |
ZYXI | 20.11.2020 | 13.41 | +0.08 | +0.60% | 13.33 |
ZYXI | 19.11.2020 | 13.33 | −0.23 | −1.70% | 13.56 |
ZYXI | 18.11.2020 | 13.56 | −0.09 | −0.66% | 13.65 |
ZYXI | 17.11.2020 | 13.65 | +0.23 | +1.71% | 13.42 |
ZYXI | 16.11.2020 | 13.42 | −0.53 | −3.80% | 13.95 |
ZYXI | 13.11.2020 | 13.95 | −0.06 | −0.43% | 14.01 |
ZYXI | 12.11.2020 | 14.01 | +0.17 | +1.23% | 13.84 |
ZYXI | 11.11.2020 | 13.84 | −0.06 | −0.43% | 13.9 |
Тикер | Время | Цена | Пред закр | ||