Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZUMZ | 01.06.2023 | 16.04 | 0 | 0% | 16.04 |
ZUMZ | 31.05.2023 | 16.04 | −0.56 | −3.37% | 16.6 |
ZUMZ | 30.05.2023 | 16.6 | −0.37 | −2.18% | 16.97 |
ZUMZ | 29.05.2023 | 16.97 | 0 | 0% | 16.97 |
ZUMZ | 26.05.2023 | 16.97 | +0.43 | +2.60% | 16.54 |
ZUMZ | 25.05.2023 | 16.54 | −0.78 | −4.50% | 17.32 |
ZUMZ | 24.05.2023 | 17.32 | +0.56 | +3.34% | 16.76 |
ZUMZ | 23.05.2023 | 16.76 | +0.45 | +2.76% | 16.31 |
ZUMZ | 22.05.2023 | 16.31 | +0.04 | +0.25% | 16.27 |
ZUMZ | 19.05.2023 | 16.27 | −1.15 | −6.60% | 17.42 |
ZUMZ | 18.05.2023 | 17.42 | +0.58 | +3.44% | 16.84 |
ZUMZ | 17.05.2023 | 16.84 | +0.88 | +5.51% | 15.96 |
ZUMZ | 16.05.2023 | 15.96 | −0.24 | −1.48% | 16.2 |
ZUMZ | 15.05.2023 | 16.2 | +0.21 | +1.31% | 15.99 |
ZUMZ | 12.05.2023 | 15.99 | −0.17 | −1.05% | 16.16 |
ZUMZ | 11.05.2023 | 16.16 | +0.3 | +1.89% | 15.86 |
ZUMZ | 10.05.2023 | 15.86 | −0.29 | −1.80% | 16.15 |
ZUMZ | 09.05.2023 | 16.15 | −0.37 | −2.24% | 16.52 |
ZUMZ | 08.05.2023 | 16.52 | +0.04 | +0.24% | 16.48 |
ZUMZ | 05.05.2023 | 16.48 | +0.35 | +2.17% | 16.13 |
Тикер | Время | Цена | Пред закр | ||