| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YEXT | 15.11.2019 | 16.67 | +0.47 | +2.90% | 16.2 |
| YEXT | 14.11.2019 | 16.2 | −0.25 | −1.52% | 16.45 |
| YEXT | 13.11.2019 | 16.45 | −0.04 | −0.24% | 16.49 |
| YEXT | 12.11.2019 | 16.49 | +0.28 | +1.73% | 16.21 |
| YEXT | 11.11.2019 | 16.21 | +0.11 | +0.68% | 16.1 |
| YEXT | 08.11.2019 | 16.1 | +0.19 | +1.19% | 15.91 |
| YEXT | 07.11.2019 | 15.91 | +0.09 | +0.57% | 15.82 |
| YEXT | 06.11.2019 | 15.82 | −0.48 | −2.94% | 16.3 |
| YEXT | 05.11.2019 | 16.3 | +0.05 | +0.31% | 16.25 |
| YEXT | 04.11.2019 | 16.25 | −0.15 | −0.91% | 16.4 |
| YEXT | 01.11.2019 | 16.4 | −0.07 | −0.43% | 16.47 |
| YEXT | 31.10.2019 | 16.47 | +0.44 | +2.74% | 16.03 |
| YEXT | 30.10.2019 | 16.03 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||