Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → YEXTИтоги торгов

YEXT : Рынок акций SPB

Интервал:
1 – 20 из 10131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
YEXT01.06.20239.1900%9.19
YEXT31.05.20239.19+0.32+3.61%8.87
YEXT30.05.20238.87+0.15+1.72%8.72
YEXT29.05.20238.7200%8.72
YEXT26.05.20238.72+0.29+3.44%8.43
YEXT25.05.20238.43−0.02−0.24%8.45
YEXT24.05.20238.45+0.13+1.56%8.32
YEXT23.05.20238.32−0.04−0.48%8.36
YEXT22.05.20238.36+0.38+4.76%7.98
YEXT20.05.20237.98−0.09−1.12%8.07
YEXT19.05.20238.07−0.05−0.62%8.12
YEXT18.05.20238.12+0.22+2.78%7.9
YEXT17.05.20237.9+0.26+3.40%7.64
YEXT16.05.20237.64−0.11−1.42%7.75
YEXT15.05.20237.75−0.07−0.90%7.82
YEXT12.05.20237.82+0.07+0.90%7.75
YEXT11.05.20237.75−0.09−1.15%7.84
YEXT10.05.20237.84+0.29+3.84%7.55
YEXT09.05.20237.55−0.31−3.94%7.86
YEXT08.05.20237.86−0.13−1.63%7.99
ТикерВремяЦенаПред закр
1 – 20 из 10131 2 3 4 5 » »»