Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
YEXT | 01.06.2023 | 9.19 | 0 | 0% | 9.19 |
YEXT | 31.05.2023 | 9.19 | +0.32 | +3.61% | 8.87 |
YEXT | 30.05.2023 | 8.87 | +0.15 | +1.72% | 8.72 |
YEXT | 29.05.2023 | 8.72 | 0 | 0% | 8.72 |
YEXT | 26.05.2023 | 8.72 | +0.29 | +3.44% | 8.43 |
YEXT | 25.05.2023 | 8.43 | −0.02 | −0.24% | 8.45 |
YEXT | 24.05.2023 | 8.45 | +0.13 | +1.56% | 8.32 |
YEXT | 23.05.2023 | 8.32 | −0.04 | −0.48% | 8.36 |
YEXT | 22.05.2023 | 8.36 | +0.38 | +4.76% | 7.98 |
YEXT | 20.05.2023 | 7.98 | −0.09 | −1.12% | 8.07 |
YEXT | 19.05.2023 | 8.07 | −0.05 | −0.62% | 8.12 |
YEXT | 18.05.2023 | 8.12 | +0.22 | +2.78% | 7.9 |
YEXT | 17.05.2023 | 7.9 | +0.26 | +3.40% | 7.64 |
YEXT | 16.05.2023 | 7.64 | −0.11 | −1.42% | 7.75 |
YEXT | 15.05.2023 | 7.75 | −0.07 | −0.90% | 7.82 |
YEXT | 12.05.2023 | 7.82 | +0.07 | +0.90% | 7.75 |
YEXT | 11.05.2023 | 7.75 | −0.09 | −1.15% | 7.84 |
YEXT | 10.05.2023 | 7.84 | +0.29 | +3.84% | 7.55 |
YEXT | 09.05.2023 | 7.55 | −0.31 | −3.94% | 7.86 |
YEXT | 08.05.2023 | 7.86 | −0.13 | −1.63% | 7.99 |
Тикер | Время | Цена | Пред закр | ||