| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| YEXT | 17.02.2023 | 7.16 | −0.1 | −1.38% | 7.26 |
| YEXT | 16.02.2023 | 7.26 | −0.21 | −2.81% | 7.47 |
| YEXT | 15.02.2023 | 7.47 | +0.21 | +2.89% | 7.26 |
| YEXT | 14.02.2023 | 7.26 | 0 | 0% | 7.26 |
| YEXT | 13.02.2023 | 7.26 | +0.06 | +0.83% | 7.2 |
| YEXT | 10.02.2023 | 7.2 | −0.14 | −1.91% | 7.34 |
| YEXT | 09.02.2023 | 7.34 | −0.24 | −3.17% | 7.58 |
| YEXT | 08.02.2023 | 7.58 | −0.14 | −1.81% | 7.72 |
| YEXT | 07.02.2023 | 7.72 | +0.16 | +2.12% | 7.56 |
| YEXT | 06.02.2023 | 7.56 | −0.27 | −3.45% | 7.83 |
| YEXT | 03.02.2023 | 7.83 | +0.11 | +1.42% | 7.72 |
| YEXT | 02.02.2023 | 7.72 | +0.26 | +3.49% | 7.46 |
| YEXT | 01.02.2023 | 7.46 | +0.52 | +7.49% | 6.94 |
| YEXT | 31.01.2023 | 6.94 | +0.22 | +3.27% | 6.72 |
| YEXT | 30.01.2023 | 6.72 | −0.01 | −0.15% | 6.73 |
| YEXT | 28.01.2023 | 6.73 | +0.01 | +0.15% | 6.72 |
| YEXT | 27.01.2023 | 6.72 | −0.02 | −0.30% | 6.74 |
| YEXT | 26.01.2023 | 6.74 | +0.1 | +1.51% | 6.64 |
| YEXT | 25.01.2023 | 6.64 | +0.07 | +1.07% | 6.57 |
| YEXT | 24.01.2023 | 6.57 | −0.11 | −1.65% | 6.68 |
| Тикер | Время | Цена | Пред закр | ||