Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
YEXT | 13.03.2023 | 8.75 | +0.23 | +2.70% | 8.52 |
YEXT | 11.03.2023 | 8.52 | +0.02 | +0.24% | 8.5 |
YEXT | 10.03.2023 | 8.5 | −0.63 | −6.90% | 9.13 |
YEXT | 09.03.2023 | 9.13 | −0.24 | −2.56% | 9.37 |
YEXT | 08.03.2023 | 9.37 | +0.89 | +10.50% | 8.48 |
YEXT | 07.03.2023 | 8.48 | −0.07 | −0.82% | 8.55 |
YEXT | 06.03.2023 | 8.55 | −0.18 | −2.06% | 8.73 |
YEXT | 04.03.2023 | 8.73 | 0 | 0% | 8.73 |
YEXT | 03.03.2023 | 8.73 | +0.61 | +7.51% | 8.12 |
YEXT | 02.03.2023 | 8.12 | +0.19 | +2.40% | 7.93 |
YEXT | 01.03.2023 | 7.93 | +0.58 | +7.89% | 7.35 |
YEXT | 28.02.2023 | 7.35 | +0.37 | +5.30% | 6.98 |
YEXT | 27.02.2023 | 6.98 | +0.15 | +2.20% | 6.83 |
YEXT | 25.02.2023 | 6.83 | +0.01 | +0.15% | 6.82 |
YEXT | 24.02.2023 | 6.82 | −0.19 | −2.71% | 7.01 |
YEXT | 23.02.2023 | 7.01 | −0.04 | −0.57% | 7.05 |
YEXT | 22.02.2023 | 7.05 | −0.09 | −1.26% | 7.14 |
YEXT | 21.02.2023 | 7.14 | −0.01 | −0.14% | 7.15 |
YEXT | 20.02.2023 | 7.15 | 0 | 0% | 7.15 |
YEXT | 18.02.2023 | 7.15 | −0.01 | −0.14% | 7.16 |
Тикер | Время | Цена | Пред закр | ||