Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLRN | 30.10.2021 | 174.6 | +0.42 | +0.24% | 174.18 |
XLRN | 29.10.2021 | 174.18 | −0.06 | −0.03% | 174.24 |
XLRN | 28.10.2021 | 174.24 | +0.44 | +0.25% | 173.8 |
XLRN | 27.10.2021 | 173.8 | +0.02 | +0.01% | 173.78 |
XLRN | 26.10.2021 | 173.78 | 0 | 0% | 173.78 |
XLRN | 25.10.2021 | 173.78 | −0.17 | −0.10% | 173.95 |
XLRN | 22.10.2021 | 173.95 | +0.2 | +0.12% | 173.75 |
XLRN | 21.10.2021 | 173.75 | +1.04 | +0.60% | 172.71 |
XLRN | 20.10.2021 | 172.71 | −1.03 | −0.59% | 173.74 |
XLRN | 19.10.2021 | 173.74 | +0.74 | +0.43% | 173 |
XLRN | 18.10.2021 | 173 | −0.05 | −0.03% | 173.05 |
XLRN | 15.10.2021 | 173.05 | +0.61 | +0.35% | 172.44 |
XLRN | 14.10.2021 | 172.44 | −0.15 | −0.09% | 172.59 |
XLRN | 13.10.2021 | 172.59 | −1.19 | −0.68% | 173.78 |
XLRN | 12.10.2021 | 173.78 | −1.21 | −0.69% | 174.99 |
XLRN | 11.10.2021 | 174.99 | −1.02 | −0.58% | 176.01 |
XLRN | 09.10.2021 | 176.01 | +1.01 | +0.58% | 175 |
XLRN | 08.10.2021 | 175 | −0.12 | −0.07% | 175.12 |
XLRN | 07.10.2021 | 175.12 | +0.08 | +0.05% | 175.04 |
XLRN | 06.10.2021 | 175.04 | −2.13 | −1.20% | 177.17 |
Тикер | Время | Цена | Пред закр | ||