Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLRN | 25.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 24.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 23.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 22.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 19.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 18.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 17.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 16.11.2021 | 173.5 | 0 | 0% | 173.5 |
XLRN | 15.11.2021 | 173.5 | +0.39 | +0.23% | 173.11 |
XLRN | 13.11.2021 | 173.11 | −0.02 | −0.01% | 173.13 |
XLRN | 12.11.2021 | 173.13 | −0.17 | −0.10% | 173.3 |
XLRN | 11.11.2021 | 173.3 | +0.26 | +0.15% | 173.04 |
XLRN | 10.11.2021 | 173.04 | −0.92 | −0.53% | 173.96 |
XLRN | 09.11.2021 | 173.96 | +0.24 | +0.14% | 173.72 |
XLRN | 08.11.2021 | 173.72 | +0.34 | +0.20% | 173.38 |
XLRN | 05.11.2021 | 173.38 | −0.35 | −0.20% | 173.73 |
XLRN | 04.11.2021 | 173.73 | +0.7 | +0.40% | 173.03 |
XLRN | 03.11.2021 | 173.03 | +0.35 | +0.20% | 172.68 |
XLRN | 02.11.2021 | 172.68 | −1.19 | −0.68% | 173.87 |
XLRN | 01.11.2021 | 173.87 | −0.73 | −0.42% | 174.6 |
Тикер | Время | Цена | Пред закр | ||