| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WAL | 21.03.2023 | 33.42 | +4.15 | +14.18% | 29.27 |
| WAL | 20.03.2023 | 29.27 | −2.22 | −7.05% | 31.49 |
| WAL | 18.03.2023 | 31.49 | −0.11 | −0.35% | 31.6 |
| WAL | 17.03.2023 | 31.6 | −3.3 | −9.46% | 34.9 |
| WAL | 16.03.2023 | 34.9 | +2.5 | +7.72% | 32.4 |
| WAL | 15.03.2023 | 32.4 | +0.04 | +0.12% | 32.36 |
| WAL | 14.03.2023 | 32.36 | +5.03 | +18.40% | 27.33 |
| WAL | 13.03.2023 | 27.33 | −22.02 | −44.62% | 49.35 |
| WAL | 11.03.2023 | 49.35 | +0.05 | +0.10% | 49.3 |
| WAL | 10.03.2023 | 49.3 | −13.09 | −20.98% | 62.39 |
| WAL | 09.03.2023 | 62.39 | −9.18 | −12.83% | 71.57 |
| WAL | 08.03.2023 | 71.57 | −0.32 | −0.45% | 71.89 |
| WAL | 07.03.2023 | 71.89 | −3.55 | −4.71% | 75.44 |
| WAL | 06.03.2023 | 75.44 | −0.2 | −0.26% | 75.64 |
| WAL | 04.03.2023 | 75.64 | −0.03 | −0.04% | 75.67 |
| WAL | 03.03.2023 | 75.67 | +1.63 | +2.20% | 74.04 |
| WAL | 02.03.2023 | 74.04 | −1.12 | −1.49% | 75.16 |
| WAL | 01.03.2023 | 75.16 | +0.91 | +1.23% | 74.25 |
| WAL | 28.02.2023 | 74.25 | −0.13 | −0.17% | 74.38 |
| WAL | 27.02.2023 | 74.38 | +0.56 | +0.76% | 73.82 |
| Тикер | Время | Цена | Пред закр | ||