Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WAL | 01.06.2023 | 33.93 | 0 | 0% | 33.93 |
WAL | 31.05.2023 | 33.93 | −1.07 | −3.06% | 35 |
WAL | 30.05.2023 | 35 | −0.59 | −1.66% | 35.59 |
WAL | 29.05.2023 | 35.59 | 0 | 0% | 35.59 |
WAL | 26.05.2023 | 35.59 | +0.29 | +0.82% | 35.3 |
WAL | 25.05.2023 | 35.3 | −0.87 | −2.41% | 36.17 |
WAL | 24.05.2023 | 36.17 | −1.26 | −3.37% | 37.43 |
WAL | 23.05.2023 | 37.43 | −0.44 | −1.16% | 37.87 |
WAL | 22.05.2023 | 37.87 | +3.65 | +10.67% | 34.22 |
WAL | 20.05.2023 | 34.22 | +0.15 | +0.44% | 34.07 |
WAL | 19.05.2023 | 34.07 | −1.03 | −2.93% | 35.1 |
WAL | 18.05.2023 | 35.1 | +0.15 | +0.43% | 34.95 |
WAL | 17.05.2023 | 34.95 | +1.15 | +3.40% | 33.8 |
WAL | 16.05.2023 | 33.8 | +2.9 | +9.39% | 30.9 |
WAL | 15.05.2023 | 30.9 | +3.6 | +13.19% | 27.3 |
WAL | 13.05.2023 | 27.3 | −0.01 | −0.04% | 27.31 |
WAL | 12.05.2023 | 27.31 | +0.31 | +1.15% | 27 |
WAL | 11.05.2023 | 27 | −0.3 | −1.10% | 27.3 |
WAL | 10.05.2023 | 27.3 | +0.33 | +1.22% | 26.97 |
WAL | 09.05.2023 | 26.97 | −0.13 | −0.48% | 27.1 |
Тикер | Время | Цена | Пред закр | ||