| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRNS | 20.12.2022 | 23.39 | +0.44 | +1.92% | 22.95 |
| VRNS | 19.12.2022 | 22.95 | −0.94 | −3.93% | 23.89 |
| VRNS | 17.12.2022 | 23.89 | +0.01 | +0.04% | 23.88 |
| VRNS | 16.12.2022 | 23.88 | +0.15 | +0.63% | 23.73 |
| VRNS | 15.12.2022 | 23.73 | −0.28 | −1.17% | 24.01 |
| VRNS | 14.12.2022 | 24.01 | −0.07 | −0.29% | 24.08 |
| VRNS | 13.12.2022 | 24.08 | +1.79 | +8.03% | 22.29 |
| VRNS | 12.12.2022 | 22.29 | +1.06 | +4.99% | 21.23 |
| VRNS | 09.12.2022 | 21.23 | +0.53 | +2.56% | 20.7 |
| VRNS | 08.12.2022 | 20.7 | +0.18 | +0.88% | 20.52 |
| VRNS | 07.12.2022 | 20.52 | −0.32 | −1.54% | 20.84 |
| VRNS | 06.12.2022 | 20.84 | −0.06 | −0.29% | 20.9 |
| VRNS | 05.12.2022 | 20.9 | −0.8 | −3.69% | 21.7 |
| VRNS | 03.12.2022 | 21.7 | +0.04 | +0.18% | 21.66 |
| VRNS | 02.12.2022 | 21.66 | −0.31 | −1.41% | 21.97 |
| VRNS | 01.12.2022 | 21.97 | +0.73 | +3.44% | 21.24 |
| VRNS | 30.11.2022 | 21.24 | +0.52 | +2.51% | 20.72 |
| VRNS | 29.11.2022 | 20.72 | −0.39 | −1.85% | 21.11 |
| VRNS | 28.11.2022 | 21.11 | −0.1 | −0.47% | 21.21 |
| VRNS | 25.11.2022 | 21.21 | +0.41 | +1.97% | 20.8 |
| Тикер | Время | Цена | Пред закр | ||