| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRNS | 01.06.2023 | 26.28 | 0 | 0% | 26.28 |
| VRNS | 31.05.2023 | 26.28 | +0.74 | +2.90% | 25.54 |
| VRNS | 30.05.2023 | 25.54 | −0.11 | −0.43% | 25.65 |
| VRNS | 29.05.2023 | 25.65 | 0 | 0% | 25.65 |
| VRNS | 26.05.2023 | 25.65 | +0.63 | +2.52% | 25.02 |
| VRNS | 25.05.2023 | 25.02 | −0.72 | −2.80% | 25.74 |
| VRNS | 24.05.2023 | 25.74 | +0.27 | +1.06% | 25.47 |
| VRNS | 23.05.2023 | 25.47 | +0.37 | +1.47% | 25.1 |
| VRNS | 22.05.2023 | 25.1 | +0.33 | +1.33% | 24.77 |
| VRNS | 19.05.2023 | 24.77 | −0.07 | −0.28% | 24.84 |
| VRNS | 18.05.2023 | 24.84 | +0.74 | +3.07% | 24.1 |
| VRNS | 17.05.2023 | 24.1 | +0.42 | +1.77% | 23.68 |
| VRNS | 16.05.2023 | 23.68 | −0.55 | −2.27% | 24.23 |
| VRNS | 15.05.2023 | 24.23 | +0.61 | +2.58% | 23.62 |
| VRNS | 12.05.2023 | 23.62 | +0.11 | +0.47% | 23.51 |
| VRNS | 11.05.2023 | 23.51 | −0.51 | −2.12% | 24.02 |
| VRNS | 10.05.2023 | 24.02 | +0.41 | +1.74% | 23.61 |
| VRNS | 09.05.2023 | 23.61 | +0.41 | +1.77% | 23.2 |
| VRNS | 08.05.2023 | 23.2 | +0.17 | +0.74% | 23.03 |
| VRNS | 05.05.2023 | 23.03 | +0.59 | +2.63% | 22.44 |
| Тикер | Время | Цена | Пред закр | ||