Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRNS | 17.01.2023 | 25.32 | +0.71 | +2.89% | 24.61 |
VRNS | 16.01.2023 | 24.61 | 0 | 0% | 24.61 |
VRNS | 13.01.2023 | 24.61 | +0.11 | +0.45% | 24.5 |
VRNS | 12.01.2023 | 24.5 | −0.39 | −1.57% | 24.89 |
VRNS | 11.01.2023 | 24.89 | +0.7 | +2.89% | 24.19 |
VRNS | 10.01.2023 | 24.19 | +0.41 | +1.72% | 23.78 |
VRNS | 09.01.2023 | 23.78 | +0.64 | +2.77% | 23.14 |
VRNS | 06.01.2023 | 23.14 | +0.32 | +1.40% | 22.82 |
VRNS | 05.01.2023 | 22.82 | −1.63 | −6.67% | 24.45 |
VRNS | 04.01.2023 | 24.45 | +0.41 | +1.71% | 24.04 |
VRNS | 03.01.2023 | 24.04 | +0.1 | +0.42% | 23.94 |
VRNS | 30.12.2022 | 23.94 | +0.15 | +0.63% | 23.79 |
VRNS | 29.12.2022 | 23.79 | +1.09 | +4.80% | 22.7 |
VRNS | 28.12.2022 | 22.7 | +0.06 | +0.27% | 22.64 |
VRNS | 27.12.2022 | 22.64 | −0.7 | −3.00% | 23.34 |
VRNS | 26.12.2022 | 23.34 | 0 | 0% | 23.34 |
VRNS | 24.12.2022 | 23.34 | −0.07 | −0.30% | 23.41 |
VRNS | 23.12.2022 | 23.41 | −0.21 | −0.89% | 23.62 |
VRNS | 22.12.2022 | 23.62 | −0.24 | −1.01% | 23.86 |
VRNS | 21.12.2022 | 23.86 | +0.47 | +2.01% | 23.39 |
Тикер | Время | Цена | Пред закр | ||