Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRNS | 10.02.2023 | 27.49 | −0.12 | −0.43% | 27.61 |
VRNS | 09.02.2023 | 27.61 | −0.95 | −3.33% | 28.56 |
VRNS | 08.02.2023 | 28.56 | +0.02 | +0.07% | 28.54 |
VRNS | 07.02.2023 | 28.54 | +2.31 | +8.81% | 26.23 |
VRNS | 06.02.2023 | 26.23 | −0.18 | −0.68% | 26.41 |
VRNS | 04.02.2023 | 26.41 | −0.01 | −0.04% | 26.42 |
VRNS | 03.02.2023 | 26.42 | −0.9 | −3.29% | 27.32 |
VRNS | 02.02.2023 | 27.32 | +0.19 | +0.70% | 27.13 |
VRNS | 01.02.2023 | 27.13 | +1.31 | +5.07% | 25.82 |
VRNS | 31.01.2023 | 25.82 | +0.17 | +0.66% | 25.65 |
VRNS | 30.01.2023 | 25.65 | −1.08 | −4.04% | 26.73 |
VRNS | 27.01.2023 | 26.73 | −0.11 | −0.41% | 26.84 |
VRNS | 26.01.2023 | 26.84 | +0.54 | +2.05% | 26.3 |
VRNS | 25.01.2023 | 26.3 | +0.71 | +2.77% | 25.59 |
VRNS | 24.01.2023 | 25.59 | −0.2 | −0.78% | 25.79 |
VRNS | 23.01.2023 | 25.79 | +0.07 | +0.27% | 25.72 |
VRNS | 21.01.2023 | 25.72 | −0.01 | −0.04% | 25.73 |
VRNS | 20.01.2023 | 25.73 | +0.54 | +2.14% | 25.19 |
VRNS | 19.01.2023 | 25.19 | +0.17 | +0.68% | 25.02 |
VRNS | 18.01.2023 | 25.02 | −0.3 | −1.18% | 25.32 |
Тикер | Время | Цена | Пред закр | ||