Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VCRA | 16.11.2021 | 58.3 | +1.72 | +3.04% | 56.58 |
VCRA | 15.11.2021 | 56.58 | −0.36 | −0.63% | 56.94 |
VCRA | 13.11.2021 | 56.94 | −0.04 | −0.07% | 56.98 |
VCRA | 12.11.2021 | 56.98 | −0.97 | −1.67% | 57.95 |
VCRA | 11.11.2021 | 57.95 | −0.64 | −1.09% | 58.59 |
VCRA | 10.11.2021 | 58.59 | −0.46 | −0.78% | 59.05 |
VCRA | 09.11.2021 | 59.05 | +0.55 | +0.94% | 58.5 |
VCRA | 08.11.2021 | 58.5 | +1.36 | +2.38% | 57.14 |
VCRA | 05.11.2021 | 57.14 | −0.77 | −1.33% | 57.91 |
VCRA | 04.11.2021 | 57.91 | −1.95 | −3.26% | 59.86 |
VCRA | 03.11.2021 | 59.86 | +2.07 | +3.58% | 57.79 |
VCRA | 02.11.2021 | 57.79 | +0.59 | +1.03% | 57.2 |
VCRA | 01.11.2021 | 57.2 | +0.2 | +0.35% | 57 |
VCRA | 30.10.2021 | 57 | +0.42 | +0.74% | 56.58 |
VCRA | 29.10.2021 | 56.58 | +2.58 | +4.78% | 54 |
VCRA | 28.10.2021 | 54 | +4.21 | +8.46% | 49.79 |
VCRA | 27.10.2021 | 49.79 | −0.65 | −1.29% | 50.44 |
VCRA | 26.10.2021 | 50.44 | +0.67 | +1.35% | 49.77 |
VCRA | 25.10.2021 | 49.77 | +0.13 | +0.26% | 49.64 |
VCRA | 22.10.2021 | 49.64 | −0.37 | −0.74% | 50.01 |
Тикер | Время | Цена | Пред закр | ||