| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VCRA | 25.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 24.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 23.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 22.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 21.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 19.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 18.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 17.02.2022 | 79.19 | 0 | 0% | 79.19 |
| VCRA | 16.02.2022 | 79.19 | +0.02 | +0.03% | 79.17 |
| VCRA | 15.02.2022 | 79.17 | 0 | 0% | 79.17 |
| VCRA | 14.02.2022 | 79.17 | 0 | 0% | 79.17 |
| VCRA | 12.02.2022 | 79.17 | 0 | 0% | 79.17 |
| VCRA | 11.02.2022 | 79.17 | 0 | 0% | 79.17 |
| VCRA | 10.02.2022 | 79.17 | 0 | 0% | 79.17 |
| VCRA | 09.02.2022 | 79.17 | +0.14 | +0.18% | 79.03 |
| VCRA | 08.02.2022 | 79.03 | −0.03 | −0.04% | 79.06 |
| VCRA | 07.02.2022 | 79.06 | +0.22 | +0.28% | 78.84 |
| VCRA | 04.02.2022 | 78.84 | 0 | 0% | 78.84 |
| VCRA | 03.02.2022 | 78.84 | +0.05 | +0.06% | 78.79 |
| VCRA | 02.02.2022 | 78.79 | −0.11 | −0.14% | 78.9 |
| Тикер | Время | Цена | Пред закр | ||