Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
USNA | 16.01.2023 | 57.83 | 0 | 0% | 57.83 |
USNA | 14.01.2023 | 57.83 | +0.04 | +0.07% | 57.79 |
USNA | 13.01.2023 | 57.79 | −0.4 | −0.69% | 58.19 |
USNA | 12.01.2023 | 58.19 | +0.69 | +1.20% | 57.5 |
USNA | 11.01.2023 | 57.5 | +0.03 | +0.05% | 57.47 |
USNA | 10.01.2023 | 57.47 | +1.25 | +2.22% | 56.22 |
USNA | 09.01.2023 | 56.22 | +0.57 | +1.02% | 55.65 |
USNA | 06.01.2023 | 55.65 | +1.31 | +2.41% | 54.34 |
USNA | 05.01.2023 | 54.34 | −0.49 | −0.89% | 54.83 |
USNA | 04.01.2023 | 54.83 | +0.37 | +0.68% | 54.46 |
USNA | 03.01.2023 | 54.46 | +1.26 | +2.37% | 53.2 |
USNA | 31.12.2022 | 53.2 | +0.1 | +0.19% | 53.1 |
USNA | 30.12.2022 | 53.1 | −0.95 | −1.76% | 54.05 |
USNA | 29.12.2022 | 54.05 | +0.19 | +0.35% | 53.86 |
USNA | 28.12.2022 | 53.86 | −1.22 | −2.21% | 55.08 |
USNA | 27.12.2022 | 55.08 | +0.63 | +1.16% | 54.45 |
USNA | 26.12.2022 | 54.45 | 0 | 0% | 54.45 |
USNA | 23.12.2022 | 54.45 | +0.13 | +0.24% | 54.32 |
USNA | 22.12.2022 | 54.32 | +0.34 | +0.63% | 53.98 |
USNA | 21.12.2022 | 53.98 | +1.35 | +2.57% | 52.63 |
Тикер | Время | Цена | Пред закр | ||