Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
USNA | 01.06.2023 | 60.69 | 0 | 0% | 60.69 |
USNA | 31.05.2023 | 60.69 | −1.66 | −2.66% | 62.35 |
USNA | 30.05.2023 | 62.35 | −0.5 | −0.80% | 62.85 |
USNA | 29.05.2023 | 62.85 | 0 | 0% | 62.85 |
USNA | 26.05.2023 | 62.85 | +0.89 | +1.44% | 61.96 |
USNA | 25.05.2023 | 61.96 | −0.14 | −0.23% | 62.1 |
USNA | 24.05.2023 | 62.1 | −0.71 | −1.13% | 62.81 |
USNA | 23.05.2023 | 62.81 | −0.24 | −0.38% | 63.05 |
USNA | 22.05.2023 | 63.05 | −1.25 | −1.94% | 64.3 |
USNA | 19.05.2023 | 64.3 | +0.55 | +0.86% | 63.75 |
USNA | 18.05.2023 | 63.75 | +0.54 | +0.85% | 63.21 |
USNA | 17.05.2023 | 63.21 | −0.57 | −0.89% | 63.78 |
USNA | 16.05.2023 | 63.78 | −1.5 | −2.30% | 65.28 |
USNA | 15.05.2023 | 65.28 | +0.03 | +0.05% | 65.25 |
USNA | 12.05.2023 | 65.25 | −0.04 | −0.06% | 65.29 |
USNA | 11.05.2023 | 65.29 | +0.15 | +0.23% | 65.14 |
USNA | 10.05.2023 | 65.14 | −0.43 | −0.66% | 65.57 |
USNA | 09.05.2023 | 65.57 | −0.82 | −1.24% | 66.39 |
USNA | 08.05.2023 | 66.39 | −0.69 | −1.03% | 67.08 |
USNA | 05.05.2023 | 67.08 | +0.05 | +0.07% | 67.03 |
Тикер | Время | Цена | Пред закр | ||