Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TCMD | 01.06.2023 | 21.05 | 0 | 0% | 21.05 |
TCMD | 31.05.2023 | 21.05 | +0.56 | +2.73% | 20.49 |
TCMD | 30.05.2023 | 20.49 | +0.7 | +3.54% | 19.79 |
TCMD | 29.05.2023 | 19.79 | 0 | 0% | 19.79 |
TCMD | 26.05.2023 | 19.79 | −0.02 | −0.10% | 19.81 |
TCMD | 25.05.2023 | 19.81 | −1.17 | −5.58% | 20.98 |
TCMD | 24.05.2023 | 20.98 | +0.15 | +0.72% | 20.83 |
TCMD | 23.05.2023 | 20.83 | −0.68 | −3.16% | 21.51 |
TCMD | 22.05.2023 | 21.51 | +0.08 | +0.37% | 21.43 |
TCMD | 19.05.2023 | 21.43 | +0.64 | +3.08% | 20.79 |
TCMD | 18.05.2023 | 20.79 | +0.2 | +0.97% | 20.59 |
TCMD | 17.05.2023 | 20.59 | −0.05 | −0.24% | 20.64 |
TCMD | 16.05.2023 | 20.64 | +0.46 | +2.28% | 20.18 |
TCMD | 15.05.2023 | 20.18 | −1.38 | −6.40% | 21.56 |
TCMD | 12.05.2023 | 21.56 | −0.44 | −2.00% | 22 |
TCMD | 11.05.2023 | 22 | +1.01 | +4.81% | 20.99 |
TCMD | 10.05.2023 | 20.99 | −0.25 | −1.18% | 21.24 |
TCMD | 09.05.2023 | 21.24 | +0.25 | +1.19% | 20.99 |
TCMD | 08.05.2023 | 20.99 | +2.39 | +12.85% | 18.6 |
TCMD | 05.05.2023 | 18.6 | +0.24 | +1.31% | 18.36 |
Тикер | Время | Цена | Пред закр | ||