Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SUPN | 01.06.2023 | 33.12 | −0.03 | −0.09% | 33.15 |
SUPN | 31.05.2023 | 33.15 | −0.11 | −0.33% | 33.26 |
SUPN | 30.05.2023 | 33.26 | −0.37 | −1.10% | 33.63 |
SUPN | 29.05.2023 | 33.63 | 0 | 0% | 33.63 |
SUPN | 26.05.2023 | 33.63 | +0.09 | +0.27% | 33.54 |
SUPN | 25.05.2023 | 33.54 | −0.17 | −0.50% | 33.71 |
SUPN | 24.05.2023 | 33.71 | −0.35 | −1.03% | 34.06 |
SUPN | 23.05.2023 | 34.06 | −0.46 | −1.33% | 34.52 |
SUPN | 22.05.2023 | 34.52 | −0.78 | −2.21% | 35.3 |
SUPN | 19.05.2023 | 35.3 | +0.32 | +0.91% | 34.98 |
SUPN | 18.05.2023 | 34.98 | −0.21 | −0.60% | 35.19 |
SUPN | 17.05.2023 | 35.19 | +0.02 | +0.06% | 35.17 |
SUPN | 16.05.2023 | 35.17 | +0.4 | +1.15% | 34.77 |
SUPN | 15.05.2023 | 34.77 | +0.64 | +1.88% | 34.13 |
SUPN | 12.05.2023 | 34.13 | −1.77 | −4.93% | 35.9 |
SUPN | 11.05.2023 | 35.9 | −0.81 | −2.21% | 36.71 |
SUPN | 10.05.2023 | 36.71 | −0.66 | −1.77% | 37.37 |
SUPN | 09.05.2023 | 37.37 | +0.58 | +1.58% | 36.79 |
SUPN | 08.05.2023 | 36.79 | +0.09 | +0.25% | 36.7 |
SUPN | 05.05.2023 | 36.7 | +0.23 | +0.63% | 36.47 |
Тикер | Время | Цена | Пред закр | ||